> Page 2: AED/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,227.6636 2,183.1103 2,272.2169
2027-01-02 2,224.4250 2,179.9365 2,268.9135
2027-01-03 2,230.3884 2,185.7807 2,274.9962
2027-01-04 2,224.3046 2,179.8185 2,268.7907
2027-01-05 2,218.2374 2,173.8727 2,262.6022
2027-01-06 2,224.1843 2,179.7006 2,268.6679
2027-01-07 2,221.8409 2,177.4041 2,266.2777
2027-01-08 2,215.7804 2,171.4648 2,260.0960
2027-01-09 2,221.1504 2,176.7274 2,265.5734
2027-01-10 2,215.0918 2,170.7899 2,259.3936
2027-01-11 2,221.0302 2,176.6096 2,265.4508
2027-01-12 2,226.9845 2,182.4448 2,271.5241
2027-01-13 2,231.1737 2,186.5502 2,275.7971
2027-01-14 2,225.0877 2,180.5860 2,269.5895
2027-01-15 2,231.0529 2,186.4318 2,275.6740
2027-01-16 2,225.8719 2,181.3544 2,270.3893
2027-01-17 2,231.8391 2,187.2024 2,276.4759
2027-01-18 2,237.8224 2,193.0660 2,282.5789
2027-01-19 2,231.7184 2,187.0840 2,276.3527
2027-01-20 2,237.7013 2,192.9473 2,282.4553
2027-01-21 2,238.5567 2,193.7855 2,283.3278
2027-01-22 2,242.9996 2,198.1396 2,287.8596
2027-01-23 2,236.8814 2,192.1438 2,281.6191
2027-01-24 2,230.7799 2,186.1643 2,275.3955
2027-01-25 2,236.7604 2,192.0252 2,281.4956
2027-01-26 2,230.6592 2,186.0460 2,275.2724
2027-01-27 2,236.6393 2,191.9065 2,281.3721
2027-01-28 2,230.5385 2,185.9277 2,275.1492
2027-01-29 2,236.5183 2,191.7879 2,281.2486
2027-01-30 2,237.2265 2,192.4820 2,281.9711
2027-01-31 2,243.2243 2,198.3598 2,288.0888
2027 February
2027-02-01 2,237.1055 2,192.3634 2,281.8476
2027-02-02 2,231.0034 2,186.3833 2,275.6234
2027-02-03 2,236.9844 2,192.2447 2,281.7241
2027-02-04 2,230.8826 2,186.2650 2,275.5003
2027-02-05 2,227.9504 2,183.3914 2,272.5094
2027-02-06 2,221.8732 2,177.4358 2,266.3107
2027-02-07 2,227.8298 2,183.2732 2,272.3864
2027-02-08 2,233.8023 2,189.1263 2,278.4784
2027-02-09 2,239.7909 2,194.9951 2,284.5867
2027-02-10 2,233.6814 2,189.0078 2,278.3551
2027-02-11 2,227.5887 2,183.0369 2,272.1404
2027-02-12 2,225.9086 2,181.3904 2,270.4267
2027-02-13 2,231.8759 2,187.2384 2,276.5134
2027-02-14 2,237.8593 2,193.1021 2,282.6165
2027-02-15 2,235.1939 2,190.4901 2,279.8978
2027-02-16 2,229.0970 2,184.5151 2,273.6790
2027-02-17 2,223.0168 2,178.5564 2,267.4771
2027-02-18 2,228.9764 2,184.3969 2,273.5559
2027-02-19 2,223.5859 2,179.1142 2,268.0576
2027-02-20 2,217.5207 2,173.1703 2,261.8711
2027-02-21 2,223.4656 2,178.9963 2,267.9349
2027-02-22 2,222.0577 2,177.6165 2,266.4988
2027-02-23 2,228.0147 2,183.4544 2,272.5750
2027-02-24 2,222.4322 2,177.9836 2,266.8808
2027-02-25 2,226.8862 2,182.3485 2,271.4240
2027-02-26 2,220.8120 2,176.3958 2,265.2282
2027-02-27 2,226.7657 2,182.2304 2,271.3010
2027-02-28 2,223.6677 2,179.1943 2,268.1410
2027 March
2027-03-01 2,217.6022 2,173.2502 2,261.9543
2027-03-02 2,223.5473 2,179.0764 2,268.0183
2027-03-03 2,224.9759 2,180.4763 2,269.4754
2027-03-04 2,218.9068 2,174.5287 2,263.2850
2027-03-05 2,218.7579 2,174.3827 2,263.1330
2027-03-06 2,224.7061 2,180.2120 2,269.2002
2027-03-07 2,218.6378 2,174.2650 2,263.0105
2027-03-08 2,223.5118 2,179.0415 2,267.9820
2027-03-09 2,229.4727 2,184.8833 2,274.0622
2027-03-10 2,223.3914 2,178.9236 2,267.8593
2027-03-11 2,229.3521 2,184.7650 2,273.9391
2027-03-12 2,235.3287 2,190.6221 2,280.0352
2027-03-13 2,230.0778 2,185.4762 2,274.6793
2027-03-14 2,223.9948 2,179.5149 2,268.4747
2027-03-15 2,229.9571 2,185.3579 2,274.5562
2027-03-16 2,235.9353 2,191.2166 2,280.6540
2027-03-17 2,240.5947 2,195.7828 2,285.4066
2027-03-18 2,239.3862 2,194.5985 2,284.1739
2027-03-19 2,233.2779 2,188.6123 2,277.9434
2027-03-20 2,227.1862 2,182.6425 2,271.7299
2027-03-21 2,233.1570 2,188.4939 2,277.8201
2027-03-22 2,227.7200 2,183.1656 2,272.2744
2027-03-23 2,222.0522 2,177.6111 2,266.4932
2027-03-24 2,228.0092 2,183.4490 2,272.5694
2027-03-25 2,226.7053 2,182.1712 2,271.2394
2027-03-26 2,232.6748 2,188.0213 2,277.3283
2027-03-27 2,226.5848 2,182.0531 2,271.1165
2027-03-28 2,220.5114 2,176.1011 2,264.9216
2027-03-29 2,226.4643 2,181.9350 2,270.9935
2027-03-30 2,232.4331 2,187.7845 2,277.0818
2027-03-31 2,226.3438 2,181.8169 2,270.8706
2027 April
2027-04-01 2,220.2710 2,175.8656 2,264.6764
2027-04-02 2,226.2233 2,181.6988 2,270.7477
2027-04-03 2,230.2459 2,185.6410 2,274.8508
2027-04-04 2,230.2648 2,185.6595 2,274.8701
2027-04-05 2,224.1814 2,179.6977 2,268.6650
2027-04-06 2,230.1441 2,185.5412 2,274.7470
2027-04-07 2,229.1439 2,184.5610 2,273.7267
2027-04-08 2,235.1199 2,190.4175 2,279.8223
2027-04-09 2,229.0232 2,184.4427 2,273.6037
2027-04-10 2,234.9989 2,190.2990 2,279.6989
2027-04-11 2,232.3797 2,187.7321 2,277.0273
2027-04-12 2,234.7423 2,190.0474 2,279.4371
2027-04-13 2,231.9406 2,187.3018 2,276.5795
2027-04-14 2,236.9416 2,192.2028 2,281.6805
2027-04-15 2,230.8400 2,186.2232 2,275.4568
2027-04-16 2,236.8206 2,192.0841 2,281.5570
2027-04-17 2,235.8568 2,191.1397 2,280.5739
2027-04-18 2,235.4416 2,190.7327 2,280.1504
2027-04-19 2,229.3440 2,184.7571 2,273.9309
2027-04-20 2,224.6728 2,180.1794 2,269.1663
2027-04-21 2,230.6369 2,186.0242 2,275.2496
2027-04-22 2,224.5524 2,180.0614 2,269.0435
2027-04-23 2,220.0180 2,175.6176 2,264.4183
2027-04-24 2,213.9625 2,169.6832 2,258.2417
2027-04-25 2,219.8978 2,175.4999 2,264.2958
2027-04-26 2,225.8491 2,181.3321 2,270.3661
2027-04-27 2,219.7777 2,175.3821 2,264.1732
2027-04-28 2,218.9944 2,174.6146 2,263.3743
2027-04-29 2,212.9417 2,168.6829 2,257.2006
2027-04-30 2,218.8743 2,174.4969 2,263.2518
2027 May
2027-05-01 2,220.6475 2,176.2345 2,265.0604
2027-05-02 2,218.2701 2,173.9047 2,262.6355
2027-05-03 2,222.6886 2,178.2348 2,267.1423
2027-05-04 2,219.7776 2,175.3820 2,264.1732
2027-05-05 2,218.1057 2,173.7435 2,262.4678
2027-05-06 2,218.0522 2,173.6911 2,262.4132
2027-05-07 2,218.2790 2,173.9134 2,262.6446
2027-05-08 2,216.7517 2,172.4166 2,261.0867
2027-05-09 2,218.5259 2,174.1554 2,262.8964
2027-05-10 2,212.4745 2,168.2250 2,256.7240
2027-05-11 2,218.4059 2,174.0377 2,262.7740
2027-05-12 2,215.6190 2,171.3066 2,259.9314
2027-05-13 2,218.2736 2,173.9082 2,262.6391
2027-05-14 2,220.2159 2,175.8116 2,264.6203
2027-05-15 2,218.4145 2,174.0462 2,262.7828
2027-05-16 2,217.8524 2,173.4954 2,262.2095
2027-05-17 2,217.8733 2,173.5158 2,262.2307
2027-05-18 2,219.9790 2,175.5794 2,264.3786
2027-05-19 2,225.9305 2,181.4119 2,270.4491
2027-05-20 2,220.5490 2,176.1381 2,264.9600
2027-05-21 2,214.4921 2,170.2022 2,258.7819
2027-05-22 2,210.7015 2,166.4875 2,254.9156
2027-05-23 2,215.6828 2,171.3691 2,259.9964
2027-05-24 2,209.6391 2,165.4463 2,253.8319
2027-05-25 2,207.2021 2,163.0580 2,251.3461
2027-05-26 2,213.1193 2,168.8569 2,257.3817
2027-05-27 2,207.0826 2,162.9410 2,251.2243
2027-05-28 2,209.3126 2,165.1263 2,253.4988
2027-05-29 2,203.2863 2,159.2205 2,247.3520
2027-05-30 2,204.4683 2,160.3789 2,248.5576
2027-05-31 2,198.4552 2,154.4861 2,242.4243
2027 June
2027-06-01 2,202.0186 2,157.9782 2,246.0590
2027-06-02 2,207.9219 2,163.7635 2,252.0804
2027-06-03 2,201.8994 2,157.8614 2,245.9374
2027-06-04 2,207.8024 2,163.6464 2,251.9585
2027-06-05 2,201.7802 2,157.7446 2,245.8159
2027-06-06 2,207.6829 2,163.5293 2,251.8366
2027-06-07 2,201.6611 2,157.6279 2,245.6943
2027-06-08 2,207.5635 2,163.4122 2,251.7147
2027-06-09 2,201.5419 2,157.5111 2,245.5728
2027-06-10 2,207.4440 2,163.2951 2,251.5929
2027-06-11 2,201.4228 2,157.3943 2,245.4512
2027-06-12 2,207.3245 2,163.1780 2,251.4710
2027-06-13 2,201.3036 2,157.2776 2,245.3297
2027-06-14 2,207.2050 2,163.0609 2,251.3491
2027-06-15 2,205.7597 2,161.6445 2,249.8749
2027-06-16 2,204.8544 2,160.7573 2,248.9515
2027-06-17 2,210.7654 2,166.5500 2,254.9807
2027-06-18 2,206.2894 2,162.1636 2,250.4152
2027-06-19 2,200.9195 2,156.9011 2,244.9379
2027-06-20 2,200.0453 2,156.0444 2,244.0462
2027-06-21 2,198.3202 2,154.3538 2,242.2866
2027-06-22 2,192.3239 2,148.4774 2,236.1704
2027-06-23 2,198.2012 2,154.2372 2,242.1653
2027-06-24 2,192.2052 2,148.3611 2,236.0493
2027-06-25 2,197.0896 2,153.1478 2,241.0314
2027-06-26 2,198.9935 2,155.0136 2,242.9733
2027-06-27 2,192.9953 2,149.1354 2,236.8552
2027-06-28 2,198.8745 2,154.8970 2,242.8519
2027-06-29 2,198.0001 2,154.0401 2,241.9602
2027-06-30 2,197.6458 2,153.6929 2,241.5987
2027 July
2027-07-01 2,191.6513 2,147.8183 2,235.4843
2027-07-02 2,185.6732 2,141.9597 2,229.3867
2027-07-03 2,191.5327 2,147.7020 2,235.3634
2027-07-04 2,190.2172 2,146.4128 2,234.0215
2027-07-05 2,192.7438 2,148.8890 2,236.5987
2027-07-06 2,186.7627 2,143.0275 2,230.4980
2027-07-07 2,192.6252 2,148.7727 2,236.4777
2027-07-08 2,186.6444 2,142.9115 2,230.3773
2027-07-09 2,192.5065 2,148.6564 2,236.3566
2027-07-10 2,191.9106 2,148.0724 2,235.7488
2027-07-11 2,197.7868 2,153.8311 2,241.7426
2027-07-12 2,199.2547 2,155.2696 2,243.2397
2027-07-13 2,193.2558 2,149.3907 2,237.1209
2027-07-14 2,199.1356 2,155.1529 2,243.1183
2027-07-15 2,204.0262 2,159.9457 2,248.1068
2027-07-16 2,208.6498 2,164.4768 2,252.8228
2027-07-17 2,203.1255 2,159.0630 2,247.1880
2027-07-18 2,197.1161 2,153.1738 2,241.0584
2027-07-19 2,202.8414 2,158.7846 2,246.8983
2027-07-20 2,208.7470 2,164.5720 2,252.9219
2027-07-21 2,202.7222 2,158.6678 2,246.7767
2027-07-22 2,208.6274 2,164.4549 2,252.8000
2027-07-23 2,214.5485 2,170.2575 2,258.8395
2027-07-24 2,213.7046 2,169.4305 2,257.9787
2027-07-25 2,219.6393 2,175.2465 2,264.0320
2027-07-26 2,213.5848 2,169.3131 2,257.8565
2027-07-27 2,219.5191 2,175.1287 2,263.9095
2027-07-28 2,213.4650 2,169.1957 2,257.7343
2027-07-29 2,219.2505 2,174.8655 2,263.6356
2027-07-30 2,213.1971 2,168.9332 2,257.4611
2027-07-31 2,213.5180 2,169.2476 2,257.7883
2027 August
2027-08-01 2,219.4521 2,175.0631 2,263.8412
2027-08-02 2,213.3982 2,169.1302 2,257.6661
2027-08-03 2,219.3320 2,174.9454 2,263.7187
2027-08-04 2,213.2784 2,169.0128 2,257.5440
2027-08-05 2,219.2119 2,174.8277 2,263.5961
2027-08-06 2,213.1586 2,168.8954 2,257.4218
2027-08-07 2,207.1218 2,162.9794 2,251.2643
2027-08-08 2,213.0388 2,168.7780 2,257.2996
2027-08-09 2,215.7220 2,171.4076 2,260.0365
2027-08-10 2,217.6586 2,173.3055 2,262.0118
2027-08-11 2,223.6039 2,179.1318 2,268.0760
2027-08-12 2,226.3502 2,181.8232 2,270.8772
2027-08-13 2,222.6021 2,178.1500 2,267.0541
2027-08-14 2,221.2290 2,176.8045 2,265.6536
2027-08-15 2,223.5005 2,179.0305 2,267.9705
2027-08-16 2,225.2448 2,180.7399 2,269.7497
2027-08-17 2,219.1750 2,174.7915 2,263.5586
2027-08-18 2,221.6292 2,177.1966 2,266.0618
2027-08-19 2,227.5851 2,183.0334 2,272.1368
2027-08-20 2,221.5089 2,177.0788 2,265.9391
2027-08-21 2,227.4645 2,182.9152 2,272.0138
2027-08-22 2,221.3887 2,176.9609 2,265.8165
2027-08-23 2,218.1427 2,173.7798 2,262.5055
2027-08-24 2,212.0923 2,167.8504 2,256.3341
2027-08-25 2,216.4776 2,172.1481 2,260.8072
2027-08-26 2,222.4197 2,177.9713 2,266.8681
2027-08-27 2,228.3777 2,183.8102 2,272.9453
2027-08-28 2,222.2994 2,177.8535 2,266.7454
2027-08-29 2,222.4008 2,177.9527 2,266.8488
2027-08-30 2,222.1956 2,177.7517 2,266.6395
2027-08-31 2,216.7294 2,172.3948 2,261.0640
2027 September
2027-09-01 2,215.6194 2,171.3070 2,259.9317
2027-09-02 2,216.7560 2,172.4209 2,261.0912
2027-09-03 2,210.7094 2,166.4952 2,254.9236
2027-09-04 2,216.6361 2,172.3033 2,260.9688
2027-09-05 2,222.5786 2,178.1270 2,267.0301
2027-09-06 2,216.5161 2,172.1858 2,260.8464
2027-09-07 2,215.9956 2,171.6757 2,260.3155
2027-09-08 2,221.9364 2,177.4977 2,266.3751
2027-09-09 2,227.8931 2,183.3353 2,272.4510
2027-09-10 2,221.8161 2,177.3798 2,266.2525
2027-09-11 2,219.1584 2,174.7752 2,263.5415
2027-09-12 2,225.1076 2,180.6055 2,269.6098
2027-09-13 2,221.3295 2,176.9029 2,265.7561
2027-09-14 2,221.8679 2,177.4305 2,266.3052
2027-09-15 2,215.8073 2,171.4912 2,260.1235
2027-09-16 2,221.7476 2,177.3127 2,266.1826
2027-09-17 2,226.9772 2,182.4377 2,271.5168
2027-09-18 2,220.9027 2,176.4847 2,265.3208
2027-09-19 2,216.7860 2,172.4503 2,261.1217
2027-09-20 2,215.6118 2,171.2995 2,259.9240
2027-09-21 2,216.2753 2,171.9498 2,260.6008
2027-09-22 2,211.0747 2,166.8533 2,255.2962
2027-09-23 2,216.6295 2,172.2969 2,260.9621
2027-09-24 2,216.1525 2,171.8294 2,260.4755
2027-09-25 2,222.0937 2,177.6518 2,266.5356
2027-09-26 2,216.0325 2,171.7119 2,260.3532
2027-09-27 2,209.9879 2,165.7882 2,254.1877
2027-09-28 2,215.9126 2,171.5944 2,260.2309
2027-09-29 2,221.8532 2,177.4161 2,266.2903
2027-09-30 2,215.7927 2,171.4768 2,260.1085
2027 October
2027-10-01 2,220.2001 2,175.7961 2,264.6041
2027-10-02 2,214.1441 2,169.8612 2,258.4270
2027-10-03 2,220.0799 2,175.6783 2,264.4815
2027-10-04 2,215.8784 2,171.5608 2,260.1960
2027-10-05 2,209.8342 2,165.6375 2,254.0309
2027-10-06 2,212.4549 2,168.2058 2,256.7040
2027-10-07 2,209.2239 2,165.0394 2,253.4084
2027-10-08 2,213.1899 2,168.9261 2,257.4537
2027-10-09 2,207.1531 2,163.0100 2,251.2961
2027-10-10 2,213.0702 2,168.8087 2,257.3316
2027-10-11 2,207.0336 2,162.8929 2,251.1743
2027-10-12 2,212.9504 2,168.6914 2,257.2094
2027-10-13 2,206.9142 2,162.7759 2,251.0524
2027-10-14 2,204.0410 2,159.9602 2,248.1219
2027-10-15 2,209.9498 2,165.7508 2,254.1488
2027-10-16 2,204.1054 2,160.0233 2,248.1875
2027-10-17 2,203.8671 2,159.7898 2,247.9444
2027-10-18 2,197.8557 2,153.8985 2,241.8128
2027-10-19 2,203.7478 2,159.6729 2,247.8228
2027-10-20 2,199.4980 2,155.5080 2,243.4880
2027-10-21 2,193.4985 2,149.6285 2,237.3684
2027-10-22 2,194.5505 2,150.6595 2,238.4415
2027-10-23 2,200.4338 2,156.4251 2,244.4425
2027-10-24 2,196.5416 2,152.6107 2,240.4724
2027-10-25 2,197.9356 2,153.9769 2,241.8944
2027-10-26 2,191.9404 2,148.1016 2,235.7792
2027-10-27 2,197.8167 2,153.8603 2,241.7730
2027-10-28 2,191.8217 2,147.9853 2,235.6582
2027-10-29 2,197.6977 2,153.7438 2,241.6517
2027-10-30 2,196.1220 2,152.1995 2,240.0444
2027-10-31 2,199.5535 2,155.5624 2,243.5445
2027 November
2027-11-01 2,200.5816 2,156.5699 2,244.5932
2027-11-02 2,199.6937 2,155.6999 2,243.6876
2027-11-03 2,197.1192 2,153.1768 2,241.0616