> Page 3: AED/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,195.2452 2,151.3403 2,239.1501
2028-01-02 2,189.2573 2,145.4722 2,233.0425
2028-01-03 2,194.7752 2,150.8797 2,238.6707
2028-01-04 2,188.7886 2,145.0128 2,232.5643
2028-01-05 2,194.6564 2,150.7633 2,238.5496
2028-01-06 2,194.3039 2,150.4178 2,238.1900
2028-01-07 2,188.7828 2,145.0072 2,232.5585
2028-01-08 2,182.8125 2,139.1563 2,226.4688
2028-01-09 2,188.6644 2,144.8911 2,232.4377
2028-01-10 2,192.0402 2,148.1994 2,235.8810
2028-01-11 2,192.1327 2,148.2900 2,235.9753
2028-01-12 2,188.3972 2,144.6293 2,232.1652
2028-01-13 2,194.2641 2,150.3788 2,238.1493
2028-01-14 2,188.2788 2,144.5132 2,232.0444
2028-01-15 2,194.1453 2,150.2624 2,238.0282
2028-01-16 2,188.1604 2,144.3972 2,231.9236
2028-01-17 2,182.1918 2,138.5479 2,225.8356
2028-01-18 2,188.0419 2,144.2811 2,231.8028
2028-01-19 2,182.0737 2,138.4322 2,225.7151
2028-01-20 2,180.1824 2,136.5788 2,223.7861
2028-01-21 2,186.0272 2,142.3067 2,229.7478
2028-01-22 2,180.0644 2,136.4632 2,223.6657
2028-01-23 2,181.3029 2,137.6769 2,224.9290
2028-01-24 2,179.0005 2,135.4205 2,222.5805
2028-01-25 2,180.1267 2,136.5242 2,223.7293
2028-01-26 2,175.3213 2,131.8149 2,218.8277
2028-01-27 2,169.3877 2,125.9999 2,212.7754
2028-01-28 2,175.2035 2,131.6995 2,218.7076
2028-01-29 2,172.4723 2,129.0229 2,215.9218
2028-01-30 2,166.5465 2,123.2156 2,209.8775
2028-01-31 2,172.3548 2,128.9077 2,215.8019
2028 February
2028-02-01 2,178.1786 2,134.6150 2,221.7421
2028-02-02 2,172.2372 2,128.7924 2,215.6819
2028-02-03 2,171.4681 2,128.0387 2,214.8975
2028-02-04 2,177.2895 2,133.7437 2,220.8353
2028-02-05 2,171.3506 2,127.9236 2,214.7776
2028-02-06 2,165.4278 2,122.1193 2,208.7364
2028-02-07 2,171.2331 2,127.8084 2,214.6577
2028-02-08 2,165.3106 2,122.0044 2,208.6168
2028-02-09 2,165.1455 2,121.8426 2,208.4484
2028-02-10 2,159.2397 2,116.0549 2,202.4245
2028-02-11 2,165.0283 2,121.7278 2,208.3289
2028-02-12 2,167.3053 2,123.9592 2,210.6514
2028-02-13 2,170.9294 2,127.5108 2,214.3480
2028-02-14 2,165.0078 2,121.7076 2,208.3079
2028-02-15 2,170.8119 2,127.3956 2,214.2281
2028-02-16 2,164.8906 2,121.5928 2,208.1884
2028-02-17 2,168.3500 2,124.9830 2,211.7170
2028-02-18 2,168.2809 2,124.9153 2,211.6466
2028-02-19 2,173.5349 2,130.0642 2,217.0056
2028-02-20 2,178.3024 2,134.7363 2,221.8684
2028-02-21 2,175.6390 2,132.1262 2,219.1517
2028-02-22 2,169.7045 2,126.3104 2,213.0986
2028-02-23 2,175.5212 2,132.0108 2,219.0316
2028-02-24 2,171.8459 2,128.4090 2,215.2828
2028-02-25 2,169.2885 2,125.9027 2,212.6743
2028-02-26 2,163.3714 2,120.1039 2,206.6388
2028-02-27 2,169.1711 2,125.7877 2,212.5545
2028-02-28 2,163.2543 2,119.9892 2,206.5194
2028-02-29 2,169.0537 2,125.6726 2,212.4348
2028 March
2028-03-01 2,169.3291 2,125.9426 2,212.7157
2028-03-02 2,169.8773 2,126.4798 2,213.2749
2028-03-03 2,174.3914 2,130.9036 2,217.8793
2028-03-04 2,168.4604 2,125.0912 2,211.8296
2028-03-05 2,169.7682 2,126.3729 2,213.1636
2028-03-06 2,175.5851 2,132.0734 2,219.0968
2028-03-07 2,180.4795 2,136.8699 2,224.0891
2028-03-08 2,174.5318 2,131.0412 2,218.0225
2028-03-09 2,175.9984 2,132.4784 2,219.5183
2028-03-10 2,170.0629 2,126.6617 2,213.4642
2028-03-11 2,175.8806 2,132.3630 2,219.3982
2028-03-12 2,177.7852 2,134.2295 2,221.3409
2028-03-13 2,177.7390 2,134.1843 2,221.2938
2028-03-14 2,183.5773 2,139.9057 2,227.2488
2028-03-15 2,177.6212 2,134.0687 2,221.1736
2028-03-16 2,183.4591 2,139.7899 2,227.1283
2028-03-17 2,177.5033 2,133.9532 2,221.0534
2028-03-18 2,183.3409 2,139.6741 2,227.0077
2028-03-19 2,177.3855 2,133.8378 2,220.9332
2028-03-20 2,173.1136 2,129.6513 2,216.5759
2028-03-21 2,174.5468 2,131.0559 2,218.0377
2028-03-22 2,179.1663 2,135.5830 2,222.7496
2028-03-23 2,182.7117 2,139.0575 2,226.3659
2028-03-24 2,176.7580 2,133.2228 2,220.2931
2028-03-25 2,178.1815 2,134.6179 2,221.7452
2028-03-26 2,181.1170 2,137.4947 2,224.7394
2028-03-27 2,180.0399 2,136.4391 2,223.6407
2028-03-28 2,177.4362 2,133.8874 2,220.9849
2028-03-29 2,171.4968 2,128.0669 2,214.9268
2028-03-30 2,177.3183 2,133.7720 2,220.8647
2028-03-31 2,171.3793 2,127.9517 2,214.8069
2028 April
2028-04-01 2,171.1074 2,127.6852 2,214.5295
2028-04-02 2,176.9279 2,133.3893 2,220.4664
2028-04-03 2,177.5966 2,134.0447 2,221.1486
2028-04-04 2,178.9852 2,135.4055 2,222.5649
2028-04-05 2,173.6531 2,130.1800 2,217.1262
2028-04-06 2,172.6086 2,129.1564 2,216.0607
2028-04-07 2,176.4102 2,132.8820 2,219.9384
2028-04-08 2,181.0874 2,137.4657 2,224.7092
2028-04-09 2,177.3417 2,133.7949 2,220.8886
2028-04-10 2,176.7017 2,133.1676 2,220.2357
2028-04-11 2,182.5371 2,138.8864 2,226.1879
2028-04-12 2,176.5839 2,133.0522 2,220.1155
2028-04-13 2,182.4190 2,138.7706 2,226.0674
2028-04-14 2,181.7397 2,138.1049 2,225.3745
2028-04-15 2,179.4409 2,135.8520 2,223.0297
2028-04-16 2,178.4207 2,134.8523 2,221.9891
2028-04-17 2,177.4056 2,133.8575 2,220.9537
2028-04-18 2,182.7134 2,139.0592 2,226.3677
2028-04-19 2,182.5240 2,138.8735 2,226.1744
2028-04-20 2,177.2754 2,133.7299 2,220.8210
2028-04-21 2,178.0625 2,134.5012 2,221.6237
2028-04-22 2,172.1214 2,128.6790 2,215.5639
2028-04-23 2,177.9446 2,134.3857 2,221.5035
2028-04-24 2,172.0039 2,128.5638 2,215.4439
2028-04-25 2,174.0289 2,130.5483 2,217.5094
2028-04-26 2,178.4685 2,134.8991 2,222.0378
2028-04-27 2,176.7657 2,133.2304 2,220.3010
2028-04-28 2,176.0827 2,132.5611 2,219.6044
2028-04-29 2,170.1471 2,126.7441 2,213.5500
2028-04-30 2,175.9650 2,132.4457 2,219.4843
2028 May
2028-05-01 2,180.5192 2,136.9088 2,224.1296
2028-05-02 2,174.5714 2,131.0800 2,218.0628
2028-05-03 2,173.3988 2,129.9309 2,216.8668
2028-05-04 2,173.1491 2,129.6861 2,216.6121
2028-05-05 2,177.3799 2,133.8323 2,220.9275
2028-05-06 2,183.2171 2,139.5528 2,226.8815
2028-05-07 2,177.2620 2,133.7168 2,220.8073
2028-05-08 2,183.0990 2,139.4370 2,226.7610
2028-05-09 2,178.5629 2,134.9917 2,222.1342
2028-05-10 2,181.3715 2,137.7440 2,224.9989
2028-05-11 2,185.4626 2,141.7534 2,229.1719
2028-05-12 2,188.2400 2,144.4752 2,232.0048
2028-05-13 2,185.6062 2,141.8941 2,229.3183
2028-05-14 2,183.7163 2,140.0420 2,227.3906
2028-05-15 2,180.7388 2,137.1240 2,224.3536
2028-05-16 2,183.5249 2,139.8544 2,227.1954
2028-05-17 2,189.3787 2,145.5911 2,233.1662
2028-05-18 2,186.1104 2,142.3882 2,229.8326
2028-05-19 2,188.2068 2,144.4427 2,231.9709
2028-05-20 2,192.4642 2,148.6149 2,236.3135
2028-05-21 2,194.9958 2,151.0958 2,238.8957
2028-05-22 2,200.8803 2,156.8627 2,244.8979
2028-05-23 2,200.8803 2,156.8627 2,244.8979
2028-05-24 2,200.7493 2,156.7343 2,244.7643
2028-05-25 2,205.5590 2,161.4478 2,249.6702
2028-05-26 2,206.7102 2,162.5760 2,250.8444
2028-05-27 2,200.6910 2,156.6772 2,244.7048
2028-05-28 2,206.5907 2,162.4589 2,250.7226
2028-05-29 2,209.1978 2,165.0139 2,253.3818
2028-05-30 2,203.1718 2,159.1084 2,247.2353
2028-05-31 2,207.8404 2,163.6836 2,251.9972
2028 June
2028-06-01 2,202.5857 2,158.5339 2,246.6374
2028-06-02 2,204.1076 2,160.0254 2,248.1897
2028-06-03 2,199.2153 2,155.2310 2,243.1996
2028-06-04 2,205.1111 2,161.0089 2,249.2133
2028-06-05 2,208.8568 2,164.6796 2,253.0339
2028-06-06 2,202.8317 2,158.7751 2,246.8883
2028-06-07 2,202.8317 2,158.7751 2,246.8883
2028-06-08 2,208.7372 2,164.5625 2,252.9120
2028-06-09 2,204.4066 2,160.3184 2,248.4947
2028-06-10 2,204.1513 2,160.0683 2,248.2344
2028-06-11 2,207.2515 2,163.1064 2,251.3965
2028-06-12 2,210.0064 2,165.8063 2,254.2065
2028-06-13 2,207.3193 2,163.1729 2,251.4657
2028-06-14 2,208.3693 2,164.2019 2,252.5367
2028-06-15 2,208.0383 2,163.8775 2,252.1990
2028-06-16 2,207.4507 2,163.3017 2,251.5997
2028-06-17 2,213.3686 2,169.1012 2,257.6360
2028-06-18 2,212.0443 2,167.8034 2,256.2852
2028-06-19 2,210.7396 2,166.5248 2,254.9544
2028-06-20 2,213.8303 2,169.5537 2,258.1069
2028-06-21 2,207.7917 2,163.6359 2,251.9475
2028-06-22 2,213.7105 2,169.4363 2,257.9847
2028-06-23 2,210.8747 2,166.6572 2,255.0922
2028-06-24 2,204.8441 2,160.7472 2,248.9410
2028-06-25 2,202.2852 2,158.2395 2,246.3309
2028-06-26 2,208.1892 2,164.0254 2,252.3530
2028-06-27 2,202.1660 2,158.1227 2,246.2093
2028-06-28 2,208.0697 2,163.9083 2,252.2311
2028-06-29 2,212.9533 2,168.6942 2,257.2124
2028-06-30 2,206.9171 2,162.7787 2,251.0554
2028 July
2028-07-01 2,205.7929 2,161.6770 2,249.9088
2028-07-02 2,199.7762 2,155.7807 2,243.7717
2028-07-03 2,193.7759 2,149.9004 2,237.6514
2028-07-04 2,199.0045 2,155.0244 2,242.9845
2028-07-05 2,204.8997 2,160.8017 2,248.9977
2028-07-06 2,202.9823 2,158.9226 2,247.0419
2028-07-07 2,202.6415 2,158.5887 2,246.6943
2028-07-08 2,202.4069 2,158.3587 2,246.4550
2028-07-09 2,200.4375 2,156.4287 2,244.4462
2028-07-10 2,198.6492 2,154.6762 2,242.6222
2028-07-11 2,203.2736 2,159.2082 2,247.3391
2028-07-12 2,197.2638 2,153.3185 2,241.2091
2028-07-13 2,203.1544 2,159.0913 2,247.2175
2028-07-14 2,209.0608 2,164.8796 2,253.2420
2028-07-15 2,203.0352 2,158.9745 2,247.0959
2028-07-16 2,203.0352 2,158.9745 2,247.0959
2028-07-17 2,207.4626 2,163.3133 2,251.6118
2028-07-18 2,201.4413 2,157.4125 2,245.4701
2028-07-19 2,195.4365 2,151.5278 2,239.3452
2028-07-20 2,189.4480 2,145.6591 2,233.2370
2028-07-21 2,195.3177 2,151.4113 2,239.2240
2028-07-22 2,195.9566 2,152.0374 2,239.8757
2028-07-23 2,195.9566 2,152.0374 2,239.8757
2028-07-24 2,192.5691 2,148.7178 2,236.4205
2028-07-25 2,191.8358 2,147.9991 2,235.6725
2028-07-26 2,193.0481 2,149.1871 2,236.9090
2028-07-27 2,195.8421 2,151.9253 2,239.7589
2028-07-28 2,194.7184 2,150.8241 2,238.6128
2028-07-29 2,194.3053 2,150.4192 2,238.1914
2028-07-30 2,188.4205 2,144.6521 2,232.1890
2028-07-31 2,194.2874 2,150.4017 2,238.1732
2028 August
2028-08-01 2,188.3021 2,144.5361 2,232.0682
2028-08-02 2,189.1320 2,145.3493 2,232.9146
2028-08-03 2,189.9161 2,146.1178 2,233.7145
2028-08-04 2,188.6557 2,144.8826 2,232.4288
2028-08-05 2,190.4614 2,146.6522 2,234.2707
2028-08-06 2,196.3338 2,152.4071 2,240.2605
2028-08-07 2,194.9110 2,151.0128 2,238.8092
2028-08-08 2,194.9647 2,151.0654 2,238.8640
2028-08-09 2,189.5336 2,145.7429 2,233.3242
2028-08-10 2,189.5738 2,145.7823 2,233.3653
2028-08-11 2,187.6281 2,143.8756 2,231.3807
2028-08-12 2,189.6350 2,145.8423 2,233.4277
2028-08-13 2,189.0527 2,145.2716 2,232.8337
2028-08-14 2,186.3648 2,142.6375 2,230.0921
2028-08-15 2,188.7874 2,145.0116 2,232.5631
2028-08-16 2,182.9444 2,139.2855 2,226.6033
2028-08-17 2,176.9900 2,133.4502 2,220.5298
2028-08-18 2,182.8263 2,139.1697 2,226.4828
2028-08-19 2,182.4033 2,138.7553 2,226.0514
2028-08-20 2,183.4464 2,139.7775 2,227.1154
2028-08-21 2,189.3000 2,145.5140 2,233.0860
2028-08-22 2,183.3283 2,139.6617 2,226.9948
2028-08-23 2,182.1031 2,138.4610 2,225.7451
2028-08-24 2,181.1202 2,137.4978 2,224.7426
2028-08-25 2,175.1708 2,131.6674 2,218.6742
2028-08-26 2,181.0022 2,137.3821 2,224.6222
2028-08-27 2,177.2141 2,133.6699 2,220.7584
2028-08-28 2,180.6766 2,137.0631 2,224.2901
2028-08-29 2,181.8738 2,138.2363 2,225.5112
2028-08-30 2,181.1374 2,137.5146 2,224.7601
2028-08-31 2,186.9847 2,143.2450 2,230.7244
2028 September
2028-09-01 2,181.0193 2,137.3990 2,224.6397
2028-09-02 2,176.3455 2,132.8186 2,219.8724
2028-09-03 2,170.4091 2,127.0009 2,213.8173
2028-09-04 2,170.4091 2,127.0009 2,213.8173
2028-09-05 2,170.1315 2,126.7289 2,213.5341
2028-09-06 2,164.2121 2,120.9278 2,207.4963
2028-09-07 2,170.0141 2,126.6138 2,213.4143
2028-09-08 2,175.8316 2,132.3149 2,219.3482
2028-09-09 2,174.7620 2,131.2668 2,218.2572
2028-09-10 2,173.4395 2,129.9707 2,216.9083
2028-09-11 2,173.4395 2,129.9707 2,216.9083
2028-09-12 2,173.4697 2,130.0003 2,216.9391
2028-09-13 2,167.5412 2,124.1904 2,210.8920
2028-09-14 2,167.5383 2,124.1876 2,210.8891
2028-09-15 2,167.5401 2,124.1893 2,210.8909
2028-09-16 2,166.4461 2,123.1172 2,209.7750
2028-09-17 2,167.5138 2,124.1635 2,210.8640
2028-09-18 2,166.9938 2,123.6539 2,210.3337
2028-09-19 2,167.0480 2,123.7071 2,210.3890
2028-09-20 2,164.6846 2,121.3909 2,207.9783
2028-09-21 2,167.3846 2,124.0369 2,210.7322
2028-09-22 2,167.6442 2,124.2913 2,210.9971
2028-09-23 2,167.5407 2,124.1899 2,210.8916
2028-09-24 2,173.3516 2,129.8846 2,216.8187
2028-09-25 2,173.3516 2,129.8846 2,216.8187
2028-09-26 2,169.0872 2,125.7054 2,212.4689
2028-09-27 2,174.9022 2,131.4042 2,218.4003
2028-09-28 2,168.9698 2,125.5904 2,212.3492
2028-09-29 2,174.7845 2,131.2888 2,218.2802
2028-09-30 2,170.1674 2,126.7641 2,213.5708
2028 October
2028-10-01 2,169.0430 2,125.6621 2,212.4238
2028-10-02 2,169.0430 2,125.6621 2,212.4238
2028-10-03 2,163.5290 2,120.2584 2,206.7996
2028-10-04 2,169.3291 2,125.9426 2,212.7157
2028-10-05 2,174.5144 2,131.0241 2,218.0047
2028-10-06 2,173.6718 2,130.1983 2,217.1452
2028-10-07 2,173.9644 2,130.4852 2,217.4437
2028-10-08 2,171.6277 2,128.1952 2,215.0603
2028-10-09 2,171.6277 2,128.1952 2,215.0603
2028-10-10 2,165.7042 2,122.3901 2,209.0183
2028-10-11 2,168.5704 2,125.1990 2,211.9418
2028-10-12 2,174.3840 2,130.8964 2,217.8717
2028-10-13 2,168.4530 2,125.0840 2,211.8221
2028-10-14 2,168.2052 2,124.8411 2,211.5693
2028-10-15 2,174.0179 2,130.5375 2,217.4983
2028-10-16 2,174.0179 2,130.5375 2,217.4983
2028-10-17 2,173.7823 2,130.3066 2,217.2579
2028-10-18 2,167.8529 2,124.4959 2,211.2100
2028-10-19 2,167.8513 2,124.4943 2,211.2084
2028-10-20 2,161.9381 2,118.6994 2,205.1769
2028-10-21 2,167.7340 2,124.3793 2,211.0887
2028-10-22 2,161.8211 2,118.5847 2,205.0576
2028-10-23 2,161.8211 2,118.5847 2,205.0576
2028-10-24 2,165.8255 2,122.5090 2,209.1420
2028-10-25 2,169.0766 2,125.6950 2,212.4581
2028-10-26 2,169.0759 2,125.6944 2,212.4574
2028-10-27 2,169.0770 2,125.6955 2,212.4586
2028-10-28 2,169.0742 2,125.6927 2,212.4557
2028-10-29 2,170.5502 2,127.1392 2,213.9612
2028-10-30 2,170.5502 2,127.1392 2,213.9612
2028-10-31 2,176.3692 2,132.8418 2,219.8966
2028 November
2028-11-01 2,170.4328 2,127.0241 2,213.8414
2028-11-02 2,176.2514 2,132.7264 2,219.7764