> Page 5: AED/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,018.6931 1,978.3192 2,059.0669
2030-01-02 2,024.0491 1,983.5681 2,064.5301
2030-01-03 2,018.5281 1,978.1576 2,058.8987
2030-01-04 2,023.9396 1,983.4608 2,064.4184
2030-01-05 2,025.3468 1,984.8399 2,065.8538
2030-01-06 2,019.8223 1,979.4259 2,060.2188
2030-01-07 2,025.2372 1,984.7325 2,065.7420
2030-01-08 2,027.3641 1,986.8169 2,067.9114
2030-01-09 2,031.1373 1,990.5146 2,071.7601
2030-01-10 2,025.5971 1,985.0851 2,066.1090
2030-01-11 2,027.7089 1,987.1547 2,068.2631
2030-01-12 2,033.1449 1,992.4820 2,073.8078
2030-01-13 2,027.5992 1,987.0472 2,068.1511
2030-01-14 2,023.4124 1,982.9441 2,063.8806
2030-01-15 2,028.8369 1,988.2602 2,069.4136
2030-01-16 2,032.8547 1,992.1976 2,073.5118
2030-01-17 2,027.3097 1,986.7635 2,067.8559
2030-01-18 2,032.7447 1,992.0898 2,073.3996
2030-01-19 2,027.2000 1,986.6560 2,067.7440
2030-01-20 2,022.6112 1,982.1590 2,063.0634
2030-01-21 2,017.0941 1,976.7523 2,057.4360
2030-01-22 2,022.5017 1,982.0517 2,062.9517
2030-01-23 2,024.1995 1,983.7155 2,064.6834
2030-01-24 2,018.6781 1,978.3045 2,059.0517
2030-01-25 2,024.0899 1,983.6081 2,064.5717
2030-01-26 2,023.9812 1,983.5016 2,064.4609
2030-01-27 2,029.4073 1,988.8191 2,069.9954
2030-01-28 2,023.8717 1,983.3943 2,064.3491
2030-01-29 2,025.7095 1,985.1953 2,066.2237
2030-01-30 2,027.6961 1,987.1422 2,068.2501
2030-01-31 2,028.6767 1,988.1031 2,069.2502
2030 February
2030-02-01 2,029.4154 1,988.8271 2,070.0037
2030-02-02 2,028.8788 1,988.3013 2,069.4564
2030-02-03 2,029.0748 1,988.4933 2,069.6563
2030-02-04 2,023.7546 1,983.2795 2,064.2297
2030-02-05 2,018.2344 1,977.8697 2,058.5991
2030-02-06 2,023.6450 1,983.1721 2,064.1179
2030-02-07 2,018.7935 1,978.4176 2,059.1694
2030-02-08 2,024.2056 1,983.7215 2,064.6897
2030-02-09 2,018.6842 1,978.3106 2,059.0579
2030-02-10 2,024.0961 1,983.6142 2,064.5780
2030-02-11 2,018.5750 1,978.2035 2,058.9465
2030-02-12 2,023.9865 1,983.5068 2,064.4663
2030-02-13 2,027.1327 1,986.5901 2,067.6754
2030-02-14 2,021.6034 1,981.1713 2,062.0354
2030-02-15 2,026.7468 1,986.2119 2,067.2817
2030-02-16 2,032.1802 1,991.5366 2,072.8238
2030-02-17 2,035.8726 1,995.1552 2,076.5901
2030-02-18 2,030.3194 1,989.7130 2,070.9258
2030-02-19 2,024.7814 1,984.2857 2,065.2770
2030-02-20 2,019.2584 1,978.8732 2,059.6436
2030-02-21 2,013.7505 1,973.4755 2,054.0255
2030-02-22 2,019.1491 1,978.7661 2,059.5321
2030-02-23 2,014.6699 1,974.3765 2,054.9633
2030-02-24 2,020.0709 1,979.6695 2,060.4724
2030-02-25 2,014.5608 1,974.2696 2,054.8521
2030-02-26 2,019.9616 1,979.5624 2,060.3609
2030-02-27 2,017.9684 1,977.6090 2,058.3277
2030-02-28 2,023.3783 1,982.9107 2,063.8458
2030 March
2030-03-01 2,028.8027 1,988.2266 2,069.3788
2030-03-02 2,032.6461 1,991.9932 2,073.2990
2030-03-03 2,027.1017 1,986.5597 2,067.6437
2030-03-04 2,032.5361 1,991.8854 2,073.1868
2030-03-05 2,032.7251 1,992.0706 2,073.3796
2030-03-06 2,035.4725 1,994.7631 2,076.1820
2030-03-07 2,030.3768 1,989.7692 2,070.9843
2030-03-08 2,029.4639 1,988.8747 2,070.0532
2030-03-09 2,025.1561 1,984.6530 2,065.6592
2030-03-10 2,030.5853 1,989.9736 2,071.1970
2030-03-11 2,025.0465 1,984.5455 2,065.5474
2030-03-12 2,030.4754 1,989.8659 2,071.0849
2030-03-13 2,024.9369 1,984.4381 2,065.4356
2030-03-14 2,019.4135 1,979.0252 2,059.8018
2030-03-15 2,024.8273 1,984.3307 2,065.3238
2030-03-16 2,022.9168 1,982.4585 2,063.3752
2030-03-17 2,021.3591 1,980.9319 2,061.7863
2030-03-18 2,016.0225 1,975.7020 2,056.3429
2030-03-19 2,016.6824 1,976.3487 2,057.0160
2030-03-20 2,016.4455 1,976.1166 2,056.7744
2030-03-21 2,017.2770 1,976.9315 2,057.6226
2030-03-22 2,011.7745 1,971.5391 2,052.0100
2030-03-23 2,006.2871 1,966.1613 2,046.4128
2030-03-24 2,011.6657 1,971.4324 2,051.8990
2030-03-25 2,006.1785 1,966.0549 2,046.3021
2030-03-26 2,011.5568 1,971.3257 2,051.7879
2030-03-27 2,006.0699 1,965.9485 2,046.1913
2030-03-28 2,000.5980 1,960.5860 2,040.6100
2030-03-29 2,005.9613 1,965.8421 2,046.0806
2030-03-30 2,000.4897 1,960.4799 2,040.4995
2030-03-31 2,001.3485 1,961.3215 2,041.3755
2030 April
2030-04-01 1,995.8894 1,955.9717 2,035.8072
2030-04-02 2,001.2402 1,961.2154 2,041.2650
2030-04-03 2,001.4477 1,961.4188 2,041.4767
2030-04-04 2,006.1147 1,965.9924 2,046.2370
2030-04-05 2,000.6426 1,960.6298 2,040.6555
2030-04-06 2,005.4437 1,965.3348 2,045.5525
2030-04-07 2,010.8200 1,970.6036 2,051.0364
2030-04-08 2,005.3351 1,965.2284 2,045.4418
2030-04-09 2,010.7112 1,970.4969 2,050.9254
2030-04-10 2,005.2266 1,965.1221 2,045.3311
2030-04-11 1,999.7570 1,959.7618 2,039.7521
2030-04-12 2,005.1181 1,965.0157 2,045.2204
2030-04-13 2,010.4935 1,970.2837 2,050.7034
2030-04-14 2,005.0095 1,964.9093 2,045.1097
2030-04-15 2,010.1683 1,969.9649 2,050.3716
2030-04-16 2,004.6852 1,964.5915 2,044.7789
2030-04-17 2,010.0595 1,969.8583 2,050.2607
2030-04-18 2,014.4837 1,974.1940 2,054.7734
2030-04-19 2,008.9888 1,968.8091 2,049.1686
2030-04-20 2,014.3747 1,974.0872 2,054.6622
2030-04-21 2,008.8801 1,968.7025 2,049.0577
2030-04-22 2,014.2657 1,973.9803 2,054.5510
2030-04-23 2,019.6656 1,979.2723 2,060.0590
2030-04-24 2,019.1280 1,978.7454 2,059.5105
2030-04-25 2,024.5410 1,984.0502 2,065.0318
2030-04-26 2,019.0187 1,978.6383 2,059.3991
2030-04-27 2,013.5115 1,973.2412 2,053.7817
2030-04-28 2,008.0192 1,967.8589 2,048.1796
2030-04-29 2,013.4025 1,973.1344 2,053.6705
2030-04-30 2,018.8002 1,978.4241 2,059.1762
2030 May
2030-05-01 2,024.2123 1,983.7281 2,064.6965
2030-05-02 2,018.6909 1,978.3171 2,059.0647
2030-05-03 2,024.1027 1,983.6207 2,064.5848
2030-05-04 2,018.5816 1,978.2100 2,058.9533
2030-05-05 2,023.9932 1,983.5133 2,064.4731
2030-05-06 2,018.4724 1,978.1029 2,058.8418
2030-05-07 2,020.3663 1,979.9590 2,060.7736
2030-05-08 2,025.7826 1,985.2670 2,066.2983
2030-05-09 2,024.5223 1,984.0319 2,065.0128
2030-05-10 2,029.9498 1,989.3508 2,070.5488
2030-05-11 2,026.9987 1,986.4587 2,067.5387
2030-05-12 2,032.4328 1,991.7841 2,073.0815
2030-05-13 2,026.8890 1,986.3512 2,067.4268
2030-05-14 2,021.3603 1,980.9331 2,061.7875
2030-05-15 2,026.7793 1,986.2437 2,067.3149
2030-05-16 2,024.6439 1,984.1510 2,065.1368
2030-05-17 2,019.1213 1,978.7389 2,059.5037
2030-05-18 2,024.0147 1,983.5344 2,064.4950
2030-05-19 2,018.4938 1,978.1239 2,058.8637
2030-05-20 2,023.9051 1,983.4270 2,064.3832
2030-05-21 2,029.3309 1,988.7443 2,069.9176
2030-05-22 2,033.1483 1,992.4854 2,073.8113
2030-05-23 2,027.6026 1,987.0505 2,068.1546
2030-05-24 2,033.0383 1,992.3775 2,073.6991
2030-05-25 2,028.3171 1,987.7508 2,068.8835
2030-05-26 2,033.7548 1,993.0797 2,074.4299
2030-05-27 2,039.2070 1,998.4229 2,079.9911
2030-05-28 2,033.6447 1,992.9718 2,074.3176
2030-05-29 2,039.0966 1,998.3147 2,079.8786
2030-05-30 2,039.8761 1,999.0786 2,080.6736
2030-05-31 2,043.9247 2,003.0462 2,084.8032
2030 June
2030-06-01 2,038.3495 1,997.5825 2,079.1165
2030-06-02 2,032.7896 1,992.1338 2,073.4453
2030-06-03 2,038.2392 1,997.4744 2,079.0040
2030-06-04 2,032.6795 1,992.0259 2,073.3331
2030-06-05 2,038.1289 1,997.3663 2,078.8915
2030-06-06 2,032.5695 1,991.9181 2,073.2209
2030-06-07 2,038.0186 1,997.2582 2,078.7790
2030-06-08 2,038.6640 1,997.8907 2,079.4373
2030-06-09 2,044.1294 2,003.2468 2,085.0120
2030-06-10 2,038.5537 1,997.7826 2,079.3248
2030-06-11 2,032.9932 1,992.3333 2,073.6530
2030-06-12 2,038.4433 1,997.6745 2,079.2122
2030-06-13 2,032.8831 1,992.2255 2,073.5408
2030-06-14 2,030.2111 1,989.6069 2,070.8154
2030-06-15 2,024.6734 1,984.1799 2,065.1668
2030-06-16 2,030.1013 1,989.4992 2,070.7033
2030-06-17 2,035.5437 1,994.8328 2,076.2546
2030-06-18 2,041.0007 2,000.1807 2,081.8208
2030-06-19 2,035.4335 1,994.7249 2,076.1422
2030-06-20 2,029.8815 1,989.2839 2,070.4792
2030-06-21 2,028.3505 1,987.7835 2,068.9175
2030-06-22 2,033.7883 1,993.1125 2,074.4640
2030-06-23 2,039.2406 1,998.4558 2,080.0254
2030-06-24 2,036.8118 1,996.0756 2,077.5480
2030-06-25 2,031.2560 1,990.6309 2,071.8812
2030-06-26 2,025.7154 1,985.2011 2,066.2297
2030-06-27 2,031.1461 1,990.5232 2,071.7690
2030-06-28 2,026.2340 1,985.7094 2,066.7587
2030-06-29 2,020.7071 1,980.2930 2,061.1213
2030-06-30 2,026.1244 1,985.6019 2,066.6469
2030 July
2030-07-01 2,024.8414 1,984.3446 2,065.3383
2030-07-02 2,030.2698 1,989.6644 2,070.8752
2030-07-03 2,025.1827 1,984.6791 2,065.6864
2030-07-04 2,029.2414 1,988.6566 2,069.8263
2030-07-05 2,023.7063 1,983.2322 2,064.1804
2030-07-06 2,029.1316 1,988.5490 2,069.7142
2030-07-07 2,026.3085 1,985.7824 2,066.8347
2030-07-08 2,020.7814 1,980.3658 2,061.1971
2030-07-09 2,026.1989 1,985.6749 2,066.7229
2030-07-10 2,027.5006 1,986.9506 2,068.0506
2030-07-11 2,021.9703 1,981.5308 2,062.4097
2030-07-12 2,021.8345 1,981.3978 2,062.2712
2030-07-13 2,027.2548 1,986.7097 2,067.7999
2030-07-14 2,021.7251 1,981.2906 2,062.1596
2030-07-15 2,026.1665 1,985.6432 2,066.6898
2030-07-16 2,031.5984 1,990.9664 2,072.2303
2030-07-17 2,026.0568 1,985.5357 2,066.5780
2030-07-18 2,031.4884 1,990.8587 2,072.1182
2030-07-19 2,036.9346 1,996.1959 2,077.6733
2030-07-20 2,032.1497 1,991.5067 2,072.7927
2030-07-21 2,026.6066 1,986.0745 2,067.1388
2030-07-22 2,032.0397 1,991.3989 2,072.6805
2030-07-23 2,037.4874 1,996.7376 2,078.2371
2030-07-24 2,041.7332 2,000.8985 2,082.5679
2030-07-25 2,040.6320 1,999.8193 2,081.4446
2030-07-26 2,035.0658 1,994.3645 2,075.7671
2030-07-27 2,029.5148 1,988.9245 2,070.1051
2030-07-28 2,034.9557 1,994.2565 2,075.6548
2030-07-29 2,030.0012 1,989.4012 2,070.6013
2030-07-30 2,024.8364 1,984.3397 2,065.3332
2030-07-31 2,030.2648 1,989.6595 2,070.8700
2030 August
2030-08-01 2,029.0766 1,988.4950 2,069.6581
2030-08-02 2,034.5162 1,993.8259 2,075.2066
2030-08-03 2,028.9667 1,988.3874 2,069.5461
2030-08-04 2,023.4324 1,982.9637 2,063.9010
2030-08-05 2,028.8569 1,988.2798 2,069.4341
2030-08-06 2,034.2960 1,993.6101 2,074.9819
2030-08-07 2,028.7471 1,988.1722 2,069.3221
2030-08-08 2,023.2133 1,982.7491 2,063.6776
2030-08-09 2,028.6373 1,988.0646 2,069.2101
2030-08-10 2,032.3029 1,991.6568 2,072.9490
2030-08-11 2,032.3202 1,991.6738 2,072.9666
2030-08-12 2,026.7766 1,986.2411 2,067.3122
2030-08-13 2,032.2102 1,991.5660 2,072.8544
2030-08-14 2,031.2987 1,990.6727 2,071.9247
2030-08-15 2,036.7443 1,996.0095 2,077.4792
2030-08-16 2,031.1888 1,990.5650 2,071.8125
2030-08-17 2,036.6341 1,995.9014 2,077.3668
2030-08-18 2,034.2474 1,993.5624 2,074.9323
2030-08-19 2,036.4002 1,995.6722 2,077.1282
2030-08-20 2,033.8473 1,993.1703 2,074.5242
2030-08-21 2,038.4044 1,997.6363 2,079.1725
2030-08-22 2,032.8443 1,992.1874 2,073.5011
2030-08-23 2,038.2941 1,997.5282 2,079.0599
2030-08-24 2,037.4158 1,996.6675 2,078.1642
2030-08-25 2,037.0374 1,996.2967 2,077.7782
2030-08-26 2,031.4811 1,990.8514 2,072.1107
2030-08-27 2,027.2245 1,986.6800 2,067.7690
2030-08-28 2,032.6592 1,992.0060 2,073.3124
2030-08-29 2,027.1148 1,986.5725 2,067.6571
2030-08-30 2,022.9828 1,982.5231 2,063.4424
2030-08-31 2,017.4647 1,977.1154 2,057.8140
2030 September
2030-09-01 2,022.8733 1,982.4158 2,063.3307
2030-09-02 2,028.2963 1,987.7304 2,068.8623
2030-09-03 2,022.7638 1,982.3085 2,063.2191
2030-09-04 2,022.0501 1,981.6091 2,062.4911
2030-09-05 2,016.5346 1,976.2039 2,056.8653
2030-09-06 2,021.9406 1,981.5018 2,062.3795
2030-09-07 2,023.5564 1,983.0853 2,064.0275
2030-09-08 2,021.3901 1,980.9623 2,061.8179
2030-09-09 2,025.4163 1,984.9080 2,065.9247
2030-09-10 2,022.7637 1,982.3085 2,063.2190
2030-09-11 2,021.2402 1,980.8154 2,061.6650
2030-09-12 2,021.1915 1,980.7676 2,061.6153
2030-09-13 2,021.3981 1,980.9702 2,061.8261
2030-09-14 2,020.0064 1,979.6062 2,060.4065
2030-09-15 2,021.6231 1,981.1907 2,062.0556
2030-09-16 2,016.1088 1,975.7866 2,056.4310
2030-09-17 2,021.5137 1,981.0835 2,061.9440
2030-09-18 2,018.9742 1,978.5947 2,059.3537
2030-09-19 2,021.3933 1,980.9654 2,061.8211
2030-09-20 2,023.1632 1,982.6999 2,063.6264
2030-09-21 2,021.5216 1,981.0912 2,061.9521
2030-09-22 2,021.0094 1,980.5893 2,061.4296
2030-09-23 2,021.0284 1,980.6078 2,061.4490
2030-09-24 2,022.9473 1,982.4883 2,063.4062
2030-09-25 2,028.3705 1,987.8031 2,068.9379
2030-09-26 2,023.4667 1,982.9974 2,063.9360
2030-09-27 2,017.9473 1,977.5884 2,058.3063
2030-09-28 2,014.4932 1,974.2033 2,054.7831
2030-09-29 2,019.0323 1,978.6517 2,059.4130
2030-09-30 2,013.5251 1,973.2546 2,053.7956
2030 October
2030-10-01 2,011.3043 1,971.0782 2,051.5304
2030-10-02 2,016.6964 1,976.3625 2,057.0303
2030-10-03 2,011.1955 1,970.9716 2,051.4194
2030-10-04 2,013.2275 1,972.9630 2,053.4921
2030-10-05 2,007.7361 1,967.5814 2,047.8908
2030-10-06 2,008.8131 1,968.6369 2,048.9894
2030-10-07 2,003.3337 1,963.2671 2,043.4004
2030-10-08 2,006.5809 1,966.4493 2,046.7125
2030-10-09 2,011.9603 1,971.7211 2,052.1995
2030-10-10 2,006.4723 1,966.3429 2,046.6017
2030-10-11 2,011.8514 1,971.6144 2,052.0884
2030-10-12 2,006.3637 1,966.2364 2,046.4910
2030-10-13 2,011.7425 1,971.5077 2,051.9774
2030-10-14 2,006.2551 1,966.1300 2,046.3802
2030-10-15 2,011.6336 1,971.4010 2,051.8663
2030-10-16 2,006.1465 1,966.0236 2,046.2695
2030-10-17 2,011.5248 1,971.2943 2,051.7553
2030-10-18 2,006.0380 1,965.9172 2,046.1587
2030-10-19 2,011.4159 1,971.1876 2,051.6442
2030-10-20 2,005.9294 1,965.8108 2,046.0480
2030-10-21 2,011.3070 1,971.0809 2,051.5332
2030-10-22 2,009.9900 1,969.7902 2,050.1898
2030-10-23 2,009.1650 1,968.9817 2,049.3483
2030-10-24 2,014.5514 1,974.2603 2,054.8424
2030-10-25 2,010.4726 1,970.2632 2,050.6821
2030-10-26 2,005.5794 1,965.4678 2,045.6909
2030-10-27 2,004.7827 1,964.6871 2,044.8784
2030-10-28 2,003.2108 1,963.1465 2,043.2750
2030-10-29 1,997.7466 1,957.7917 2,037.7016
2030-10-30 2,003.1023 1,963.0403 2,043.1644
2030-10-31 1,997.6385 1,957.6857 2,037.5913
2030 November
2030-11-01 2,002.0894 1,962.0476 2,042.1311
2030-11-02 2,003.8243 1,963.7478 2,043.9008