> Page 4: AED/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,176.1646 2,132.6413 2,219.6879
2029-01-02 2,181.9986 2,138.3586 2,225.6386
2029-01-03 2,176.0483 2,132.5273 2,219.5693
2029-01-04 2,177.0745 2,133.5330 2,220.6159
2029-01-05 2,173.9008 2,130.4228 2,217.3788
2029-01-06 2,177.3206 2,133.7742 2,220.8670
2029-01-07 2,171.3815 2,127.9539 2,214.8092
2029-01-08 2,169.6478 2,126.2548 2,213.0407
2029-01-09 2,175.4643 2,131.9550 2,218.9736
2029-01-10 2,170.8933 2,127.4755 2,214.3112
2029-01-11 2,169.9990 2,126.5990 2,213.3990
2029-01-12 2,169.6400 2,126.2472 2,213.0328
2029-01-13 2,170.5753 2,127.1638 2,213.9868
2029-01-14 2,167.1109 2,123.7686 2,210.4531
2029-01-15 2,168.5370 2,125.1663 2,211.9077
2029-01-16 2,166.9258 2,123.5873 2,210.2643
2029-01-17 2,172.7351 2,129.2804 2,216.1898
2029-01-18 2,166.8085 2,123.4724 2,210.1447
2029-01-19 2,160.8982 2,117.6802 2,204.1161
2029-01-20 2,166.6913 2,123.3574 2,210.0251
2029-01-21 2,166.6913 2,123.3574 2,210.0251
2029-01-22 2,168.3638 2,124.9966 2,211.7311
2029-01-23 2,163.8868 2,120.6091 2,207.1645
2029-01-24 2,157.9844 2,114.8247 2,201.1441
2029-01-25 2,163.7697 2,120.4943 2,207.0451
2029-01-26 2,158.5713 2,115.3998 2,201.7427
2029-01-27 2,162.9325 2,119.6738 2,206.1911
2029-01-28 2,164.8751 2,121.5776 2,208.1726
2029-01-29 2,166.4568 2,123.1277 2,209.7859
2029-01-30 2,162.3481 2,119.1011 2,205.5950
2029-01-31 2,163.5962 2,120.3243 2,206.8682
2029 February
2029-02-01 2,163.5682 2,120.2968 2,206.8395
2029-02-02 2,169.3684 2,125.9810 2,212.7558
2029-02-03 2,163.4511 2,120.1820 2,206.7201
2029-02-04 2,157.5499 2,114.3989 2,200.7009
2029-02-05 2,154.4621 2,111.3729 2,197.5514
2029-02-06 2,160.2380 2,117.0332 2,203.4427
2029-02-07 2,161.5304 2,118.2997 2,204.7610
2029-02-08 2,162.7784 2,119.5229 2,206.0340
2029-02-09 2,161.5301 2,118.2995 2,204.7607
2029-02-10 2,159.9681 2,116.7687 2,203.1675
2029-02-11 2,159.4602 2,116.2710 2,202.6494
2029-02-12 2,163.8655 2,120.5882 2,207.1428
2029-02-13 2,157.9632 2,114.8039 2,201.1224
2029-02-14 2,163.7484 2,120.4734 2,207.0234
2029-02-15 2,160.1709 2,116.9675 2,203.3743
2029-02-16 2,165.9620 2,122.6428 2,209.2813
2029-02-17 2,160.0540 2,116.8529 2,203.2551
2029-02-18 2,160.0540 2,116.8529 2,203.2551
2029-02-19 2,161.0891 2,117.8673 2,204.3109
2029-02-20 2,166.8827 2,123.5451 2,210.2204
2029-02-21 2,160.9722 2,117.7527 2,204.1916
2029-02-22 2,166.7655 2,123.4301 2,210.1008
2029-02-23 2,161.0680 2,117.8466 2,204.2893
2029-02-24 2,166.8615 2,123.5243 2,210.1987
2029-02-25 2,167.1497 2,123.8067 2,210.4927
2029-02-26 2,164.9910 2,121.6912 2,208.2908
2029-02-27 2,160.8062 2,117.5900 2,204.0223
2029-02-28 2,163.0855 2,119.8238 2,206.3472
2029 March
2029-03-01 2,157.4413 2,114.2925 2,200.5901
2029-03-02 2,155.4091 2,112.3009 2,198.5173
2029-03-03 2,160.3765 2,117.1690 2,203.5841
2029-03-04 2,160.3765 2,117.1690 2,203.5841
2029-03-05 2,158.0343 2,114.8736 2,201.1950
2029-03-06 2,161.0696 2,117.8482 2,204.2909
2029-03-07 2,163.4448 2,120.1759 2,206.7137
2029-03-08 2,160.6942 2,117.4803 2,203.9081
2029-03-09 2,165.7561 2,122.4410 2,209.0712
2029-03-10 2,159.8486 2,116.6517 2,203.0456
2029-03-11 2,155.3201 2,112.2137 2,198.4265
2029-03-12 2,161.0983 2,117.8763 2,204.3202
2029-03-13 2,155.2035 2,112.0994 2,198.3076
2029-03-14 2,159.8260 2,116.6295 2,203.0225
2029-03-15 2,153.9347 2,110.8560 2,197.0134
2029-03-16 2,159.7091 2,116.5149 2,202.9033
2029-03-17 2,160.4045 2,117.1965 2,203.6126
2029-03-18 2,160.2965 2,117.0905 2,203.5024
2029-03-19 2,164.8020 2,121.5059 2,208.0980
2029-03-20 2,162.0032 2,118.7631 2,205.2432
2029-03-21 2,156.1059 2,112.9838 2,199.2280
2029-03-22 2,161.8862 2,118.6484 2,205.1239
2029-03-23 2,167.6819 2,124.3283 2,211.0355
2029-03-24 2,161.7692 2,118.5338 2,205.0045
2029-03-25 2,166.4504 2,123.1214 2,209.7794
2029-03-26 2,163.9928 2,120.7129 2,207.2727
2029-03-27 2,158.0901 2,114.9283 2,201.2519
2029-03-28 2,163.8757 2,120.5982 2,207.1532
2029-03-29 2,161.9731 2,118.7336 2,205.2125
2029-03-30 2,163.8710 2,120.5936 2,207.1485
2029-03-31 2,159.9833 2,116.7837 2,203.1830
2029 April
2029-04-01 2,154.0916 2,111.0097 2,197.1734
2029-04-02 2,159.8664 2,116.6691 2,203.0638
2029-04-03 2,156.9037 2,113.7656 2,200.0418
2029-04-04 2,153.6564 2,110.5833 2,196.7295
2029-04-05 2,159.3458 2,116.1589 2,202.5327
2029-04-06 2,157.6336 2,114.4809 2,200.7862
2029-04-07 2,156.8197 2,113.6833 2,199.9561
2029-04-08 2,150.9366 2,107.9179 2,193.9553
2029-04-09 2,152.4984 2,109.4484 2,195.5484
2029-04-10 2,153.5075 2,110.4373 2,196.5776
2029-04-11 2,147.6334 2,104.6807 2,190.5860
2029-04-12 2,141.7753 2,098.9398 2,184.6108
2029-04-13 2,143.2472 2,100.3823 2,186.1122
2029-04-14 2,137.4012 2,094.6531 2,180.1492
2029-04-15 2,136.9394 2,094.2006 2,179.6782
2029-04-16 2,142.6682 2,099.8149 2,185.5216
2029-04-17 2,136.8237 2,094.0872 2,179.5602
2029-04-18 2,142.5523 2,099.7012 2,185.4033
2029-04-19 2,146.9362 2,103.9975 2,189.8749
2029-04-20 2,145.5409 2,102.6300 2,188.4517
2029-04-21 2,144.6369 2,101.7441 2,187.5296
2029-04-22 2,145.3873 2,102.4795 2,188.2950
2029-04-23 2,149.2774 2,106.2918 2,192.2629
2029-04-24 2,143.4148 2,100.5465 2,186.2831
2029-04-25 2,139.1716 2,096.3882 2,181.9550
2029-04-26 2,138.3128 2,095.5465 2,181.0791
2029-04-27 2,134.6219 2,091.9295 2,177.3144
2029-04-28 2,128.7994 2,086.2234 2,171.3753
2029-04-29 2,134.5064 2,091.8163 2,177.1965
2029-04-30 2,130.6478 2,088.0349 2,173.2608
2029 May
2029-05-01 2,124.8361 2,082.3394 2,167.3328
2029-05-02 2,130.5325 2,087.9219 2,173.1432
2029-05-03 2,136.2442 2,093.5193 2,178.9691
2029-05-04 2,130.4172 2,087.8089 2,173.0256
2029-05-05 2,125.7247 2,083.2102 2,168.2391
2029-05-06 2,125.2291 2,082.7246 2,167.7337
2029-05-07 2,123.9188 2,081.4404 2,166.3972
2029-05-08 2,118.1254 2,075.7629 2,160.4879
2029-05-09 2,123.8038 2,081.3277 2,166.2799
2029-05-10 2,120.3840 2,077.9763 2,162.7917
2029-05-11 2,122.6248 2,080.1723 2,165.0773
2029-05-12 2,116.8350 2,074.4983 2,159.1717
2029-05-13 2,113.0068 2,070.7467 2,155.2669
2029-05-14 2,115.8541 2,073.5370 2,158.1711
2029-05-15 2,117.6266 2,075.2740 2,159.9791
2029-05-16 2,114.6867 2,072.3930 2,156.9804
2029-05-17 2,115.1792 2,072.8756 2,157.4828
2029-05-18 2,120.8497 2,078.4327 2,163.2667
2029-05-19 2,115.0647 2,072.7634 2,157.3660
2029-05-20 2,116.4963 2,074.1663 2,158.8262
2029-05-21 2,121.7287 2,079.2941 2,164.1632
2029-05-22 2,115.9413 2,073.6224 2,158.2601
2029-05-23 2,110.1697 2,067.9663 2,152.3731
2029-05-24 2,104.4138 2,062.3255 2,146.5021
2029-05-25 2,110.0555 2,067.8543 2,152.2566
2029-05-26 2,104.2999 2,062.2139 2,146.3859
2029-05-27 2,109.9413 2,067.7424 2,152.1401
2029-05-28 2,104.1860 2,062.1023 2,146.2697
2029-05-29 2,109.8271 2,067.6305 2,152.0236
2029-05-30 2,110.6803 2,068.4667 2,152.8939
2029-05-31 2,114.0212 2,071.7408 2,156.3016
2029 June
2029-06-01 2,108.9811 2,066.8015 2,151.1607
2029-06-02 2,114.6350 2,072.3423 2,156.9277
2029-06-03 2,108.8670 2,066.6896 2,151.0443
2029-06-04 2,108.3267 2,066.1602 2,150.4932
2029-06-05 2,113.9789 2,071.6993 2,156.2584
2029-06-06 2,108.2126 2,066.0483 2,150.3769
2029-06-07 2,113.8644 2,071.5872 2,156.1417
2029-06-08 2,108.0985 2,065.9365 2,150.2605
2029-06-09 2,105.0683 2,062.9670 2,147.1697
2029-06-10 2,110.7117 2,068.4975 2,152.9260
2029-06-11 2,104.9544 2,062.8553 2,147.0535
2029-06-12 2,103.2522 2,061.1871 2,145.3172
2029-06-13 2,102.4571 2,060.4079 2,144.5062
2029-06-14 2,102.0129 2,059.9726 2,144.0531
2029-06-15 2,101.8840 2,059.8463 2,143.9216
2029-06-16 2,100.3382 2,058.3314 2,142.3450
2029-06-17 2,095.1999 2,053.2959 2,137.1038
2029-06-18 2,100.8168 2,058.8005 2,142.8331
2029-06-19 2,102.2671 2,060.2218 2,144.3125
2029-06-20 2,104.0487 2,061.9677 2,146.1297
2029-06-21 2,098.3095 2,056.3433 2,140.2757
2029-06-22 2,094.8822 2,052.9845 2,136.7798
2029-06-23 2,099.4030 2,057.4150 2,141.3911
2029-06-24 2,095.4291 2,053.5205 2,137.3377
2029-06-25 2,089.9931 2,048.1933 2,131.7930
2029-06-26 2,095.5961 2,053.6842 2,137.5081
2029-06-27 2,094.3106 2,052.4244 2,136.1968
2029-06-28 2,088.5980 2,046.8260 2,130.3699
2029-06-29 2,092.3527 2,050.5057 2,134.1998
2029-06-30 2,089.0232 2,047.2427 2,130.8037
2029 July
2029-07-01 2,091.1577 2,049.3346 2,132.9809
2029-07-02 2,088.2007 2,046.4366 2,129.9647
2029-07-03 2,083.8388 2,042.1620 2,125.5155
2029-07-04 2,082.0737 2,040.4322 2,123.7152
2029-07-05 2,079.1953 2,037.6114 2,120.7792
2029-07-06 2,084.7352 2,043.0405 2,126.4299
2029-07-07 2,090.3241 2,048.5176 2,132.1306
2029-07-08 2,084.8464 2,043.1495 2,126.5433
2029-07-09 2,087.1266 2,045.3841 2,128.8691
2029-07-10 2,086.5311 2,044.8005 2,128.2618
2029-07-11 2,086.6208 2,044.8884 2,128.3532
2029-07-12 2,092.0426 2,050.2017 2,133.8834
2029-07-13 2,086.3362 2,044.6094 2,128.0629
2029-07-14 2,085.6766 2,043.9631 2,127.3901
2029-07-15 2,079.9875 2,038.3878 2,121.5873
2029-07-16 2,085.5637 2,043.8524 2,127.2750
2029-07-17 2,079.8749 2,038.2775 2,121.4724
2029-07-18 2,085.4508 2,043.7418 2,127.1598
2029-07-19 2,087.9972 2,046.2373 2,129.7572
2029-07-20 2,088.5596 2,046.7884 2,130.3307
2029-07-21 2,082.8626 2,041.2054 2,124.5199
2029-07-22 2,088.4465 2,046.6776 2,130.2154
2029-07-23 2,086.4081 2,044.6799 2,128.1363
2029-07-24 2,086.2193 2,044.4949 2,127.9436
2029-07-25 2,083.2443 2,041.5794 2,124.9092
2029-07-26 2,088.8292 2,047.0526 2,130.6058
2029-07-27 2,083.1315 2,041.4689 2,124.7942
2029-07-28 2,088.7162 2,046.9418 2,130.4905
2029-07-29 2,093.1250 2,051.2625 2,134.9875
2029-07-30 2,087.4156 2,045.6673 2,129.1639
2029-07-31 2,087.2791 2,045.5335 2,129.0247
2029 August
2029-08-01 2,090.0592 2,048.2580 2,131.8603
2029-08-02 2,092.0283 2,050.1878 2,133.8689
2029-08-03 2,091.4807 2,049.6511 2,133.3103
2029-08-04 2,091.0239 2,049.2034 2,132.8443
2029-08-05 2,089.5941 2,047.8022 2,131.3860
2029-08-06 2,094.1659 2,052.2826 2,136.0492
2029-08-07 2,088.4537 2,046.6846 2,130.2228
2029-08-08 2,093.9205 2,052.0421 2,135.7989
2029-08-09 2,095.7311 2,053.8165 2,137.6457
2029-08-10 2,097.5531 2,055.6020 2,139.5041
2029-08-11 2,103.1764 2,061.1128 2,145.2399
2029-08-12 2,097.4396 2,055.4908 2,139.3884
2029-08-13 2,101.7905 2,059.7546 2,143.8263
2029-08-14 2,106.2219 2,064.0974 2,148.3463
2029-08-15 2,100.4768 2,058.4672 2,142.4863
2029-08-16 2,106.1079 2,063.9857 2,148.2300
2029-08-17 2,106.6286 2,064.4961 2,148.7612
2029-08-18 2,102.0001 2,059.9601 2,144.0401
2029-08-19 2,107.6352 2,065.4825 2,149.7879
2029-08-20 2,101.8863 2,059.8486 2,143.9240
2029-08-21 2,096.8253 2,054.8888 2,138.7618
2029-08-22 2,102.3428 2,060.2959 2,144.3897
2029-08-23 2,100.8183 2,058.8020 2,142.8347
2029-08-24 2,096.7161 2,054.7818 2,138.6505
2029-08-25 2,100.9533 2,058.9343 2,142.9724
2029-08-26 2,098.4160 2,056.4477 2,140.3843
2029-08-27 2,103.9666 2,061.8873 2,146.0460
2029-08-28 2,100.2752 2,058.2697 2,142.2807
2029-08-29 2,094.5463 2,052.6554 2,136.4372
2029-08-30 2,100.1615 2,058.1583 2,142.1647
2029-08-31 2,098.8297 2,056.8532 2,140.8063
2029 September
2029-09-01 2,093.1048 2,051.2427 2,134.9669
2029-09-02 2,098.7162 2,056.7418 2,140.6905
2029-09-03 2,092.9915 2,051.1317 2,134.8514
2029-09-04 2,098.6026 2,056.6305 2,140.5746
2029-09-05 2,092.8783 2,051.0207 2,134.7358
2029-09-06 2,097.5769 2,055.6253 2,139.5284
2029-09-07 2,096.2109 2,054.2867 2,138.1351
2029-09-08 2,092.2805 2,050.4349 2,134.1262
2029-09-09 2,086.5735 2,044.8420 2,128.3049
2029-09-10 2,092.1673 2,050.3240 2,134.0107
2029-09-11 2,086.4605 2,044.7313 2,128.1898
2029-09-12 2,092.0541 2,050.2130 2,133.8952
2029-09-13 2,086.3476 2,044.6207 2,128.0746
2029-09-14 2,088.7057 2,046.9316 2,130.4798
2029-09-15 2,083.1560 2,041.4929 2,124.8191
2029-09-16 2,085.6417 2,043.9289 2,127.3545
2029-09-17 2,082.2248 2,040.5803 2,123.8693
2029-09-18 2,087.8069 2,046.0508 2,129.5631
2029-09-19 2,082.1121 2,040.4698 2,123.7543
2029-09-20 2,076.4327 2,034.9041 2,117.9614
2029-09-21 2,074.6742 2,033.1808 2,116.1677
2029-09-22 2,073.9743 2,032.4948 2,115.4538
2029-09-23 2,073.9893 2,032.5095 2,115.4691
2029-09-24 2,070.5347 2,029.1240 2,111.9454
2029-09-25 2,075.4169 2,033.9086 2,116.9253
2029-09-26 2,069.7558 2,028.3607 2,111.1510
2029-09-27 2,075.3046 2,033.7985 2,116.8107
2029-09-28 2,076.6331 2,035.1005 2,118.1658
2029-09-29 2,071.8899 2,030.4521 2,113.3277
2029-09-30 2,068.5657 2,027.1944 2,109.9370
2029 October
2029-10-01 2,068.2874 2,026.9217 2,109.6532
2029-10-02 2,073.3469 2,031.8800 2,114.8139
2029-10-03 2,067.6915 2,026.3377 2,109.0453
2029-10-04 2,073.2347 2,031.7700 2,114.6994
2029-10-05 2,068.2849 2,026.9192 2,109.6506
2029-10-06 2,067.2062 2,025.8620 2,108.5503
2029-10-07 2,061.5675 2,020.3361 2,102.7988
2029-10-08 2,055.9442 2,014.8253 2,097.0631
2029-10-09 2,061.4559 2,020.2268 2,102.6850
2029-10-10 2,055.8329 2,014.7163 2,096.9496
2029-10-11 2,059.4967 2,018.3067 2,100.6866
2029-10-12 2,065.0179 2,023.7175 2,106.3183
2029-10-13 2,059.3852 2,018.1975 2,100.5729
2029-10-14 2,056.7259 2,015.5914 2,097.8605
2029-10-15 2,062.2398 2,020.9950 2,103.4846
2029-10-16 2,056.6146 2,015.4823 2,097.7469
2029-10-17 2,051.0048 2,009.9847 2,092.0249
2029-10-18 2,056.5033 2,015.3733 2,097.6334
2029-10-19 2,059.6300 2,018.4374 2,100.8226
2029-10-20 2,061.4764 2,020.2468 2,102.7059
2029-10-21 2,058.3699 2,017.2025 2,099.5373
2029-10-22 2,063.5907 2,022.3189 2,104.8625
2029-10-23 2,057.9619 2,016.8026 2,099.1211
2029-10-24 2,063.4790 2,022.2094 2,104.7486
2029-10-25 2,057.8505 2,016.6935 2,099.0075
2029-10-26 2,063.3673 2,022.1000 2,104.6347
2029-10-27 2,058.8895 2,017.7117 2,100.0672
2029-10-28 2,054.1528 2,013.0697 2,095.2358
2029-10-29 2,051.7339 2,010.6992 2,092.7686
2029-10-30 2,046.1374 2,005.2147 2,087.0602
2029-10-31 2,051.6229 2,010.5904 2,092.6553
2029 November
2029-11-01 2,046.0267 2,005.1062 2,086.9472
2029-11-02 2,040.4458 1,999.6369 2,081.2547