Current AED/GNF rate: â–¼ 2,361.8562 (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2,167.0494 | 2,123.7084 | 2,210.3904 |
2030-01-02 | 2,172.7816 | 2,129.3260 | 2,216.2373 |
2030-01-03 | 2,168.9694 | 2,125.5900 | 2,212.3488 |
2030-01-04 | 2,163.0614 | 2,119.8002 | 2,206.3227 |
2030-01-05 | 2,168.8868 | 2,125.5091 | 2,212.2645 |
2030-01-06 | 2,167.5115 | 2,124.1613 | 2,210.8617 |
2030-01-07 | 2,161.6075 | 2,118.3753 | 2,204.8396 |
2030-01-08 | 2,167.4289 | 2,124.0803 | 2,210.7775 |
2030-01-09 | 2,161.5251 | 2,118.2946 | 2,204.7557 |
2030-01-10 | 2,167.3464 | 2,123.9994 | 2,210.6933 |
2030-01-11 | 2,161.4428 | 2,118.2140 | 2,204.6717 |
2030-01-12 | 2,166.2954 | 2,122.9695 | 2,209.6213 |
2030-01-13 | 2,164.8847 | 2,121.5870 | 2,208.1823 |
2030-01-14 | 2,160.8255 | 2,117.6090 | 2,204.0420 |
2030-01-15 | 2,154.9397 | 2,111.8410 | 2,198.0385 |
2030-01-16 | 2,160.7432 | 2,117.5284 | 2,203.9581 |
2030-01-17 | 2,154.8577 | 2,111.7605 | 2,197.9548 |
2030-01-18 | 2,160.6609 | 2,117.4477 | 2,203.8742 |
2030-01-19 | 2,154.7756 | 2,111.6801 | 2,197.8711 |
2030-01-20 | 2,157.2110 | 2,114.0668 | 2,200.3553 |
2030-01-21 | 2,151.4793 | 2,108.4497 | 2,194.5089 |
2030-01-22 | 2,154.0465 | 2,110.9656 | 2,197.1275 |
2030-01-23 | 2,150.5175 | 2,107.5072 | 2,193.5279 |
2030-01-24 | 2,156.3091 | 2,113.1829 | 2,199.4353 |
2030-01-25 | 2,150.4356 | 2,107.4269 | 2,193.4443 |
2030-01-26 | 2,144.5781 | 2,101.6866 | 2,187.4697 |
2030-01-27 | 2,142.7619 | 2,099.9067 | 2,185.6172 |
2030-01-28 | 2,142.0390 | 2,099.1982 | 2,184.8798 |
2030-01-29 | 2,142.0545 | 2,099.2134 | 2,184.8956 |
2030-01-30 | 2,138.4865 | 2,095.7168 | 2,181.2562 |
2030-01-31 | 2,143.5290 | 2,100.6584 | 2,186.3996 |
2030 February | |||
2030-02-01 | 2,137.6903 | 2,094.9365 | 2,180.4441 |
2030-02-02 | 2,143.4473 | 2,100.5784 | 2,186.3163 |
2030-02-03 | 2,144.8195 | 2,101.9231 | 2,187.7159 |
2030-02-04 | 2,139.9205 | 2,097.1221 | 2,182.7189 |
2030-02-05 | 2,136.4872 | 2,093.7574 | 2,179.2169 |
2030-02-06 | 2,136.1997 | 2,093.4757 | 2,178.9237 |
2030-02-07 | 2,141.4254 | 2,098.5969 | 2,184.2539 |
2030-02-08 | 2,135.5924 | 2,092.8806 | 2,178.3043 |
2030-02-09 | 2,141.3438 | 2,098.5169 | 2,184.1707 |
2030-02-10 | 2,136.2314 | 2,093.5068 | 2,178.9560 |
2030-02-11 | 2,135.1172 | 2,092.4149 | 2,177.8196 |
2030-02-12 | 2,129.3015 | 2,086.7154 | 2,171.8875 |
2030-02-13 | 2,123.5015 | 2,081.0315 | 2,165.9716 |
2030-02-14 | 2,129.2204 | 2,086.6359 | 2,171.8048 |
2030-02-15 | 2,123.4206 | 2,080.9522 | 2,165.8891 |
2030-02-16 | 2,127.2048 | 2,084.6607 | 2,169.7489 |
2030-02-17 | 2,132.9336 | 2,090.2750 | 2,175.5923 |
2030-02-18 | 2,127.1238 | 2,084.5813 | 2,169.6663 |
2030-02-19 | 2,124.3771 | 2,081.8896 | 2,166.8647 |
2030-02-20 | 2,130.0983 | 2,087.4963 | 2,172.7003 |
2030-02-21 | 2,124.2962 | 2,081.8103 | 2,166.7821 |
2030-02-22 | 2,118.5099 | 2,076.1397 | 2,160.8801 |
2030-02-23 | 2,124.2153 | 2,081.7310 | 2,166.6996 |
2030-02-24 | 2,127.4449 | 2,084.8960 | 2,169.9938 |
2030-02-25 | 2,129.3521 | 2,086.7650 | 2,171.9391 |
2030-02-26 | 2,126.1433 | 2,083.6205 | 2,168.6662 |
2030-02-27 | 2,131.5360 | 2,088.9053 | 2,174.1667 |
2030-02-28 | 2,125.7300 | 2,083.2154 | 2,168.2446 |
2030 March | |||
2030-03-01 | 2,131.4548 | 2,088.8257 | 2,174.0839 |
2030-03-02 | 2,125.6490 | 2,083.1360 | 2,168.1620 |
2030-03-03 | 2,131.3736 | 2,088.7462 | 2,174.0011 |
2030-03-04 | 2,126.7482 | 2,084.2132 | 2,169.2831 |
2030-03-05 | 2,121.8554 | 2,079.4183 | 2,164.2925 |
2030-03-06 | 2,119.3568 | 2,076.9697 | 2,161.7439 |
2030-03-07 | 2,113.5840 | 2,071.3123 | 2,155.8556 |
2030-03-08 | 2,119.2761 | 2,076.8906 | 2,161.6616 |
2030-03-09 | 2,113.5035 | 2,071.2334 | 2,155.7735 |
2030-03-10 | 2,107.7466 | 2,065.5916 | 2,149.9015 |
2030-03-11 | 2,107.6116 | 2,065.4594 | 2,149.7639 |
2030-03-12 | 2,113.2877 | 2,071.0219 | 2,155.5534 |
2030-03-13 | 2,108.2017 | 2,066.0376 | 2,150.3657 |
2030-03-14 | 2,113.8793 | 2,071.6017 | 2,156.1569 |
2030-03-15 | 2,108.1214 | 2,065.9589 | 2,150.2838 |
2030-03-16 | 2,113.7988 | 2,071.5228 | 2,156.0747 |
2030-03-17 | 2,108.0411 | 2,065.8802 | 2,150.2019 |
2030-03-18 | 2,104.8992 | 2,062.8012 | 2,146.9971 |
2030-03-19 | 2,099.1657 | 2,057.1824 | 2,141.1490 |
2030-03-20 | 2,104.8190 | 2,062.7226 | 2,146.9154 |
2030-03-21 | 2,110.4875 | 2,068.2777 | 2,152.6972 |
2030-03-22 | 2,104.7388 | 2,062.6440 | 2,146.8336 |
2030-03-23 | 2,108.3378 | 2,066.1711 | 2,150.5046 |
2030-03-24 | 2,102.5950 | 2,060.5431 | 2,144.6469 |
2030-03-25 | 2,108.2575 | 2,066.0924 | 2,150.4227 |
2030-03-26 | 2,102.5149 | 2,060.4646 | 2,144.5652 |
2030-03-27 | 2,108.1772 | 2,066.0137 | 2,150.3408 |
2030-03-28 | 2,103.2809 | 2,061.2153 | 2,145.3465 |
2030-03-29 | 2,102.5512 | 2,060.5001 | 2,144.6022 |
2030-03-30 | 2,096.8241 | 2,054.8876 | 2,138.7606 |
2030-03-31 | 2,092.6895 | 2,050.8358 | 2,134.5433 |
2030 April | |||
2030-04-01 | 2,093.5960 | 2,051.7240 | 2,135.4679 |
2030-04-02 | 2,087.8933 | 2,046.1354 | 2,129.6512 |
2030-04-03 | 2,085.2480 | 2,043.5430 | 2,126.9530 |
2030-04-04 | 2,086.1114 | 2,044.3892 | 2,127.8337 |
2030-04-05 | 2,083.7289 | 2,042.0543 | 2,125.4035 |
2030-04-06 | 2,084.7131 | 2,043.0188 | 2,126.4074 |
2030-04-07 | 2,090.2224 | 2,048.4180 | 2,132.0269 |
2030-04-08 | 2,084.5289 | 2,042.8384 | 2,126.2195 |
2030-04-09 | 2,090.1428 | 2,048.3400 | 2,131.9457 |
2030-04-10 | 2,084.4496 | 2,042.7606 | 2,126.1385 |
2030-04-11 | 2,090.0632 | 2,048.2619 | 2,131.8645 |
2030-04-12 | 2,086.1881 | 2,044.4643 | 2,127.9119 |
2030-04-13 | 2,086.1599 | 2,044.4367 | 2,127.8831 |
2030-04-14 | 2,084.9738 | 2,043.2743 | 2,126.6732 |
2030-04-15 | 2,090.5888 | 2,048.7771 | 2,132.4006 |
2030-04-16 | 2,096.2190 | 2,054.2946 | 2,138.1434 |
2030-04-17 | 2,090.5092 | 2,048.6990 | 2,132.3194 |
2030-04-18 | 2,084.8149 | 2,043.1186 | 2,126.5112 |
2030-04-19 | 2,079.1362 | 2,037.5535 | 2,120.7189 |
2030-04-20 | 2,084.7355 | 2,043.0408 | 2,126.4303 |
2030-04-21 | 2,090.3500 | 2,048.5430 | 2,132.1570 |
2030-04-22 | 2,084.6561 | 2,042.9630 | 2,126.3493 |
2030-04-23 | 2,084.5739 | 2,042.8825 | 2,126.2654 |
2030-04-24 | 2,078.8958 | 2,037.3179 | 2,120.4738 |
2030-04-25 | 2,076.2650 | 2,034.7397 | 2,117.7903 |
2030-04-26 | 2,079.0801 | 2,037.4985 | 2,120.6617 |
2030-04-27 | 2,084.6793 | 2,042.9857 | 2,126.3729 |
2030-04-28 | 2,079.0010 | 2,037.4209 | 2,120.5810 |
2030-04-29 | 2,079.5045 | 2,037.9144 | 2,121.0945 |
2030-04-30 | 2,085.1048 | 2,043.4027 | 2,126.8069 |
2030 May | |||
2030-05-01 | 2,090.7202 | 2,048.9058 | 2,132.5346 |
2030-05-02 | 2,085.0254 | 2,043.3249 | 2,126.7259 |
2030-05-03 | 2,079.3461 | 2,037.7591 | 2,120.9330 |
2030-05-04 | 2,080.8010 | 2,039.1850 | 2,122.4170 |
2030-05-05 | 2,086.4048 | 2,044.6767 | 2,128.1329 |
2030-05-06 | 2,084.9859 | 2,043.2861 | 2,126.6856 |
2030-05-07 | 2,085.9658 | 2,044.2464 | 2,127.6851 |
2030-05-08 | 2,091.5835 | 2,049.7518 | 2,133.4152 |
2030-05-09 | 2,085.8863 | 2,044.1686 | 2,127.6040 |
2030-05-10 | 2,091.4206 | 2,049.5922 | 2,133.2491 |
2030-05-11 | 2,085.7239 | 2,044.0094 | 2,127.4384 |
2030-05-12 | 2,091.3410 | 2,049.5142 | 2,133.1678 |
2030-05-13 | 2,092.7951 | 2,050.9392 | 2,134.6510 |
2030-05-14 | 2,087.0946 | 2,045.3528 | 2,128.8365 |
2030-05-15 | 2,092.7154 | 2,050.8611 | 2,134.5697 |
2030-05-16 | 2,094.9132 | 2,053.0149 | 2,136.8115 |
2030-05-17 | 2,098.8121 | 2,056.8359 | 2,140.7884 |
2030-05-18 | 2,093.0952 | 2,051.2333 | 2,134.9572 |
2030-05-19 | 2,095.2775 | 2,053.3719 | 2,137.1830 |
2030-05-20 | 2,100.9203 | 2,058.9019 | 2,142.9387 |
2030-05-21 | 2,095.1977 | 2,053.2937 | 2,137.1016 |
2030-05-22 | 2,090.8713 | 2,049.0539 | 2,132.6887 |
2030-05-23 | 2,096.5023 | 2,054.5722 | 2,138.4323 |
2030-05-24 | 2,100.6541 | 2,058.6410 | 2,142.6671 |
2030-05-25 | 2,094.9322 | 2,053.0335 | 2,136.8308 |
2030-05-26 | 2,100.5740 | 2,058.5626 | 2,142.5855 |
2030-05-27 | 2,094.8524 | 2,052.9553 | 2,136.7494 |
2030-05-28 | 2,090.1104 | 2,048.3082 | 2,131.9126 |
2030-05-29 | 2,084.4172 | 2,042.7289 | 2,126.1056 |
2030-05-30 | 2,090.0308 | 2,048.2302 | 2,131.8314 |
2030-05-31 | 2,091.7852 | 2,049.9495 | 2,133.6210 |
2030 June | |||
2030-06-01 | 2,086.0875 | 2,044.3658 | 2,127.8093 |
2030-06-02 | 2,091.7056 | 2,049.8715 | 2,133.5397 |
2030-06-03 | 2,091.5933 | 2,049.7614 | 2,133.4251 |
2030-06-04 | 2,097.2262 | 2,055.2816 | 2,139.1707 |
2030-06-05 | 2,091.5136 | 2,049.6833 | 2,133.3439 |
2030-06-06 | 2,093.4129 | 2,051.5446 | 2,135.2811 |
2030-06-07 | 2,095.4659 | 2,053.5566 | 2,137.3752 |
2030-06-08 | 2,096.4792 | 2,054.5496 | 2,138.4088 |
2030-06-09 | 2,097.2426 | 2,055.2978 | 2,139.1875 |
2030-06-10 | 2,096.6881 | 2,054.7544 | 2,138.6219 |
2030-06-11 | 2,096.8906 | 2,054.9528 | 2,138.8284 |
2030-06-12 | 2,091.3926 | 2,049.5647 | 2,133.2204 |
2030-06-13 | 2,085.6959 | 2,043.9820 | 2,127.4098 |
2030-06-14 | 2,091.3129 | 2,049.4867 | 2,133.1392 |
2030-06-15 | 2,086.2992 | 2,044.5732 | 2,128.0251 |
2030-06-16 | 2,091.9178 | 2,050.0794 | 2,133.7561 |
2030-06-17 | 2,086.2197 | 2,044.4953 | 2,127.9441 |
2030-06-18 | 2,091.8381 | 2,050.0014 | 2,133.6749 |
2030-06-19 | 2,086.1402 | 2,044.4174 | 2,127.8630 |
2030-06-20 | 2,091.7584 | 2,049.9233 | 2,133.5936 |
2030-06-21 | 2,095.0100 | 2,053.1098 | 2,136.9102 |
2030-06-22 | 2,089.3035 | 2,047.5174 | 2,131.0896 |
2030-06-23 | 2,094.6191 | 2,052.7268 | 2,136.5115 |
2030-06-24 | 2,100.2602 | 2,058.2550 | 2,142.2654 |
2030-06-25 | 2,104.0763 | 2,061.9947 | 2,146.1578 |
2030-06-26 | 2,098.3451 | 2,056.3782 | 2,140.3120 |
2030-06-27 | 2,092.6295 | 2,050.7769 | 2,134.4820 |
2030-06-28 | 2,086.9294 | 2,045.1908 | 2,128.6680 |
2030-06-29 | 2,081.2449 | 2,039.6200 | 2,122.8698 |
2030-06-30 | 2,086.8499 | 2,045.1129 | 2,128.5869 |
2030 July | |||
2030-07-01 | 2,082.2205 | 2,040.5761 | 2,123.8649 |
2030-07-02 | 2,087.8282 | 2,046.0716 | 2,129.5847 |
2030-07-03 | 2,082.1412 | 2,040.4984 | 2,123.7840 |
2030-07-04 | 2,087.7486 | 2,045.9937 | 2,129.5036 |
2030-07-05 | 2,085.6885 | 2,043.9747 | 2,127.4023 |
2030-07-06 | 2,091.3055 | 2,049.4794 | 2,133.1316 |
2030-07-07 | 2,096.9376 | 2,054.9989 | 2,138.8764 |
2030-07-08 | 2,100.9101 | 2,058.8919 | 2,142.9283 |
2030-07-09 | 2,095.1875 | 2,053.2838 | 2,137.0913 |
2030-07-10 | 2,100.8301 | 2,058.8135 | 2,142.8467 |
2030-07-11 | 2,101.0254 | 2,059.0049 | 2,143.0459 |
2030-07-12 | 2,103.8652 | 2,061.7879 | 2,145.9425 |
2030-07-13 | 2,098.5982 | 2,056.6262 | 2,140.5702 |
2030-07-14 | 2,097.6547 | 2,055.7016 | 2,139.6078 |
2030-07-15 | 2,093.2021 | 2,051.3380 | 2,135.0661 |
2030-07-16 | 2,098.8393 | 2,056.8625 | 2,140.8161 |
2030-07-17 | 2,093.1224 | 2,051.2599 | 2,134.9848 |
2030-07-18 | 2,098.7594 | 2,056.7842 | 2,140.7346 |
2030-07-19 | 2,093.0426 | 2,051.1818 | 2,134.9035 |
2030-07-20 | 2,087.3415 | 2,045.5947 | 2,129.0883 |
2030-07-21 | 2,092.9629 | 2,051.1037 | 2,134.8222 |
2030-07-22 | 2,090.9882 | 2,049.1684 | 2,132.8079 |
2030-07-23 | 2,089.3780 | 2,047.5905 | 2,131.1656 |
2030-07-24 | 2,083.8618 | 2,042.1846 | 2,125.5390 |
2030-07-25 | 2,084.5439 | 2,042.8530 | 2,126.2348 |
2030-07-26 | 2,084.2991 | 2,042.6131 | 2,125.9850 |
2030-07-27 | 2,085.1586 | 2,043.4554 | 2,126.8618 |
2030-07-28 | 2,079.4789 | 2,037.8893 | 2,121.0685 |
2030-07-29 | 2,073.8147 | 2,032.3384 | 2,115.2910 |
2030-07-30 | 2,079.3997 | 2,037.8117 | 2,120.9877 |
2030-07-31 | 2,073.7357 | 2,032.2610 | 2,115.2104 |
2030 August | |||
2030-08-01 | 2,079.3205 | 2,037.7341 | 2,120.9069 |
2030-08-02 | 2,073.6567 | 2,032.1836 | 2,115.1299 |
2030-08-03 | 2,068.0084 | 2,026.6482 | 2,109.3686 |
2030-08-04 | 2,073.5778 | 2,032.1062 | 2,115.0493 |
2030-08-05 | 2,067.9296 | 2,026.5710 | 2,109.2882 |
2030-08-06 | 2,068.8173 | 2,027.4410 | 2,110.1937 |
2030-08-07 | 2,063.1822 | 2,021.9185 | 2,104.4458 |
2030-08-08 | 2,068.7385 | 2,027.3638 | 2,110.1133 |
2030-08-09 | 2,068.9531 | 2,027.5740 | 2,110.3322 |
2030-08-10 | 2,073.7775 | 2,032.3019 | 2,115.2530 |
2030-08-11 | 2,068.1288 | 2,026.7662 | 2,109.4913 |
2030-08-12 | 2,073.0917 | 2,031.6299 | 2,114.5536 |
2030-08-13 | 2,078.6748 | 2,037.1013 | 2,120.2483 |
2030-08-14 | 2,073.0128 | 2,031.5525 | 2,114.4730 |
2030-08-15 | 2,078.5956 | 2,037.0237 | 2,120.1676 |
2030-08-16 | 2,072.9338 | 2,031.4752 | 2,114.3925 |
2030-08-17 | 2,067.2874 | 2,025.9417 | 2,108.6332 |
2030-08-18 | 2,072.8549 | 2,031.3978 | 2,114.3120 |
2030-08-19 | 2,078.4373 | 2,036.8686 | 2,120.0061 |
2030-08-20 | 2,072.7759 | 2,031.3204 | 2,114.2314 |
2030-08-21 | 2,078.1090 | 2,036.5468 | 2,119.6712 |
2030-08-22 | 2,072.4485 | 2,030.9996 | 2,113.8975 |
2030-08-23 | 2,078.0299 | 2,036.4693 | 2,119.5905 |
2030-08-24 | 2,082.6037 | 2,040.9516 | 2,124.2558 |
2030-08-25 | 2,076.9310 | 2,035.3924 | 2,118.4696 |
2030-08-26 | 2,082.5244 | 2,040.8739 | 2,124.1749 |
2030-08-27 | 2,076.8519 | 2,035.3148 | 2,118.3889 |
2030-08-28 | 2,082.4451 | 2,040.7962 | 2,124.0940 |
2030-08-29 | 2,088.0533 | 2,046.2923 | 2,129.8144 |
2030-08-30 | 2,087.4974 | 2,045.7475 | 2,129.2474 |
2030-08-31 | 2,093.1193 | 2,051.2569 | 2,134.9817 |
2030 September | |||
2030-09-01 | 2,087.4179 | 2,045.6696 | 2,129.1663 |
2030-09-02 | 2,081.7321 | 2,040.0975 | 2,123.3667 |
2030-09-03 | 2,076.0617 | 2,034.5405 | 2,117.5830 |
2030-09-04 | 2,081.6528 | 2,040.0197 | 2,123.2859 |
2030-09-05 | 2,087.2589 | 2,045.5137 | 2,129.0041 |
2030-09-06 | 2,092.8801 | 2,051.0225 | 2,134.7377 |
2030-09-07 | 2,087.1794 | 2,045.4358 | 2,128.9230 |
2030-09-08 | 2,092.8004 | 2,050.9444 | 2,134.6564 |
2030-09-09 | 2,087.0999 | 2,045.3579 | 2,128.8419 |
2030-09-10 | 2,092.7207 | 2,050.8663 | 2,134.5751 |
2030-09-11 | 2,087.0204 | 2,045.2800 | 2,128.7608 |
2030-09-12 | 2,088.9787 | 2,047.1991 | 2,130.7582 |
2030-09-13 | 2,094.6045 | 2,052.7124 | 2,136.4966 |
2030-09-14 | 2,093.3014 | 2,051.4354 | 2,135.1674 |
2030-09-15 | 2,098.9389 | 2,056.9601 | 2,140.9176 |
2030-09-16 | 2,095.8875 | 2,053.9697 | 2,137.8052 |
2030-09-17 | 2,101.5319 | 2,059.5013 | 2,143.5625 |
2030-09-18 | 2,095.8076 | 2,053.8915 | 2,137.7238 |
2030-09-19 | 2,090.0989 | 2,048.2970 | 2,131.9009 |
2030-09-20 | 2,095.7278 | 2,053.8132 | 2,137.6424 |
2030-09-21 | 2,093.5198 | 2,051.6494 | 2,135.3901 |
2030-09-22 | 2,087.8173 | 2,046.0609 | 2,129.5736 |
2030-09-23 | 2,092.8771 | 2,051.0196 | 2,134.7347 |
2030-09-24 | 2,087.1764 | 2,045.4329 | 2,128.9200 |
2030-09-25 | 2,092.7974 | 2,050.9415 | 2,134.6534 |
2030-09-26 | 2,098.4336 | 2,056.4649 | 2,140.4022 |
2030-09-27 | 2,102.3810 | 2,060.3333 | 2,144.4286 |
2030-09-28 | 2,096.6544 | 2,054.7213 | 2,138.5874 |
2030-09-29 | 2,102.3009 | 2,060.2549 | 2,144.3469 |
2030-09-30 | 2,097.4188 | 2,055.4705 | 2,139.3672 |
2030 October | |||
2030-10-01 | 2,103.0674 | 2,061.0061 | 2,145.1288 |
2030-10-02 | 2,108.7312 | 2,066.5566 | 2,150.9058 |
2030-10-03 | 2,102.9873 | 2,060.9276 | 2,145.0471 |
2030-10-04 | 2,108.6509 | 2,066.4779 | 2,150.8239 |
2030-10-05 | 2,109.4569 | 2,067.2678 | 2,151.6461 |
2030-10-06 | 2,113.6436 | 2,071.3708 | 2,155.9165 |
2030-10-07 | 2,107.8864 | 2,065.7286 | 2,150.0441 |
2030-10-08 | 2,102.1448 | 2,060.1019 | 2,144.1877 |
2030-10-09 | 2,107.8061 | 2,065.6500 | 2,149.9622 |
2030-10-10 | 2,102.0647 | 2,060.0234 | 2,144.1060 |
2030-10-11 | 2,107.7258 | 2,065.5713 | 2,149.8803 |
2030-10-12 | 2,101.9847 | 2,059.9450 | 2,144.0243 |
2030-10-13 | 2,107.6455 | 2,065.4926 | 2,149.7984 |
2030-10-14 | 2,108.3130 | 2,066.1467 | 2,150.4793 |
2030-10-15 | 2,113.9909 | 2,071.7111 | 2,156.2707 |
2030-10-16 | 2,108.2327 | 2,066.0681 | 2,150.3974 |
2030-10-17 | 2,102.4902 | 2,060.4404 | 2,144.5400 |
2030-10-18 | 2,108.1524 | 2,065.9894 | 2,150.3155 |
2030-10-19 | 2,102.4101 | 2,060.3619 | 2,144.4583 |
2030-10-20 | 2,099.6467 | 2,057.6538 | 2,141.6397 |
2030-10-21 | 2,093.9276 | 2,052.0490 | 2,135.8061 |
2030-10-22 | 2,099.5668 | 2,057.5754 | 2,141.5581 |
2030-10-23 | 2,105.2211 | 2,063.1167 | 2,147.3255 |
2030-10-24 | 2,110.8907 | 2,068.6729 | 2,153.1085 |
2030-10-25 | 2,105.1409 | 2,063.0381 | 2,147.2438 |
2030-10-26 | 2,099.4068 | 2,057.4187 | 2,141.3950 |
2030-10-27 | 2,097.8234 | 2,055.8669 | 2,139.7799 |
2030-10-28 | 2,103.4731 | 2,061.4036 | 2,145.5425 |
2030-10-29 | 2,109.1380 | 2,066.9552 | 2,151.3207 |
2030-10-30 | 2,106.6259 | 2,064.4934 | 2,148.7584 |
2030-10-31 | 2,100.8877 | 2,058.8700 | 2,142.9055 |
2030 November | |||
2030-11-01 | 2,095.1652 | 2,053.2619 | 2,137.0685 |
2030-11-02 | 2,100.8077 | 2,058.7916 | 2,142.8239 |
2030-11-03 | 2,095.7272 | 2,053.8127 | 2,137.6418 |
2030-11-04 | 2,090.0187 | 2,048.2184 | 2,131.8191 |
2030-11-05 | 2,095.6474 | 2,053.7344 | 2,137.5603 |
2030-11-06 | 2,094.3204 | 2,052.4340 | 2,136.2068 |
2030-11-07 | 2,099.9606 | 2,057.9614 | 2,141.9599 |
2030-11-08 | 2,094.6990 | 2,052.8050 | 2,136.5930 |
2030-11-09 | 2,098.8970 | 2,056.9191 | 2,140.8750 |
2030-11-10 | 2,093.1799 | 2,051.3163 | 2,135.0435 |
2030-11-11 | 2,098.8171 | 2,056.8407 | 2,140.7934 |
2030-11-12 | 2,095.8971 | 2,053.9791 | 2,137.8150 |
2030-11-13 | 2,090.1881 | 2,048.3844 | 2,131.9919 |
2030-11-14 | 2,095.8172 | 2,053.9009 | 2,137.7336 |
2030-11-15 | 2,097.1637 | 2,055.2204 | 2,139.1070 |
2030-11-16 | 2,091.4513 | 2,049.6223 | 2,133.2803 |
2030-11-17 | 2,091.3109 | 2,049.4847 | 2,133.1371 |
2030-11-18 | 2,096.9430 | 2,055.0042 | 2,138.8819 |
2030-11-19 | 2,091.2313 | 2,049.4066 | 2,133.0559 |
2030-11-20 | 2,095.8253 | 2,053.9088 | 2,137.7419 |
2030-11-21 | 2,101.4696 | 2,059.4402 | 2,143.4990 |
2030-11-22 | 2,095.7455 | 2,053.8306 | 2,137.6604 |
2030-11-23 | 2,101.3896 | 2,059.3618 | 2,143.4174 |
2030-11-24 | 2,107.0489 | 2,064.9079 | 2,149.1898 |
2030-11-25 | 2,102.0993 | 2,060.0573 | 2,144.1413 |
2030-11-26 | 2,096.3735 | 2,054.4460 | 2,138.3009 |
2030-11-27 | 2,102.0192 | 2,059.9788 | 2,144.0596 |
2030-11-28 | 2,107.6802 | 2,065.5266 | 2,149.8338 |
2030-11-29 | 2,112.0723 | 2,069.8309 | 2,154.3138 |
2030-11-30 | 2,110.9332 | 2,068.7145 | 2,153.1518 |
2030 December | |||
2030-12-01 | 2,105.1833 | 2,063.0796 | 2,147.2869 |
2030-12-02 | 2,099.4490 | 2,057.4601 | 2,141.4380 |
2030-12-03 | 2,105.1031 | 2,063.0010 | 2,147.2052 |
2030-12-04 | 2,099.9779 | 2,057.9783 | 2,141.9774 |
2030-12-05 | 2,094.6350 | 2,052.7423 | 2,136.5277 |
2030-12-06 | 2,100.2761 | 2,058.2706 | 2,142.2816 |
2030-12-07 | 2,099.0469 | 2,057.0660 | 2,141.0279 |
2030-12-08 | 2,104.6999 | 2,062.6059 | 2,146.7939 |
2030-12-09 | 2,098.9670 | 2,056.9877 | 2,140.9463 |
2030-12-10 | 2,093.2497 | 2,051.3847 | 2,135.1147 |
2030-12-11 | 2,098.8871 | 2,056.9093 | 2,140.8648 |
2030-12-12 | 2,104.5396 | 2,062.4488 | 2,146.6304 |
2030-12-13 | 2,098.8071 | 2,056.8310 | 2,140.7833 |
2030-12-14 | 2,093.0903 | 2,051.2284 | 2,134.9521 |
2030-12-15 | 2,098.7272 | 2,056.7526 | 2,140.7017 |
2030-12-16 | 2,102.5194 | 2,060.4690 | 2,144.5698 |
2030-12-17 | 2,102.5373 | 2,060.4865 | 2,144.5880 |
2030-12-18 | 2,096.8102 | 2,054.8740 | 2,138.7464 |
2030-12-19 | 2,102.4572 | 2,060.4080 | 2,144.5063 |
2030-12-20 | 2,101.5142 | 2,059.4839 | 2,143.5445 |
2030-12-21 | 2,107.1738 | 2,065.0303 | 2,149.3173 |
2030-12-22 | 2,101.4342 | 2,059.4055 | 2,143.4628 |
2030-12-23 | 2,107.0936 | 2,064.9517 | 2,149.2354 |
2030-12-24 | 2,104.6242 | 2,062.5318 | 2,146.7167 |
2030-12-25 | 2,106.8516 | 2,064.7146 | 2,148.9886 |
2030-12-26 | 2,104.2103 | 2,062.1261 | 2,146.2945 |
2030-12-27 | 2,108.9251 | 2,066.7466 | 2,151.1036 |
2030-12-28 | 2,103.1806 | 2,061.1170 | 2,145.2443 |
2030-12-29 | 2,108.8447 | 2,066.6678 | 2,151.0216 |
2030-12-30 | 2,107.9361 | 2,065.7774 | 2,150.0949 |
2030-12-31 | 2,107.5446 | 2,065.3937 | 2,149.6955 |