> Page 6: AED/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,019.7566 1,979.3615 2,060.1518
2031-01-02 2,025.1714 1,984.6679 2,065.6748
2031-01-03 2,030.6006 1,989.9886 2,071.2126
2031-01-04 2,025.0618 1,984.5605 2,065.5630
2031-01-05 2,025.1541 1,984.6510 2,065.6572
2031-01-06 2,024.9671 1,984.4678 2,065.4665
2031-01-07 2,019.9861 1,979.5863 2,060.3858
2031-01-08 2,018.9745 1,978.5951 2,059.3540
2031-01-09 2,020.0103 1,979.6101 2,060.4105
2031-01-10 2,014.5004 1,974.2104 2,054.7904
2031-01-11 2,019.9010 1,979.5030 2,060.2990
2031-01-12 2,025.3161 1,984.8098 2,065.8224
2031-01-13 2,019.7917 1,979.3959 2,060.1875
2031-01-14 2,019.3174 1,978.9310 2,059.7037
2031-01-15 2,024.7309 1,984.2363 2,065.2255
2031-01-16 2,030.1590 1,989.5558 2,070.7621
2031-01-17 2,024.6213 1,984.1289 2,065.1138
2031-01-18 2,022.1995 1,981.7555 2,062.6434
2031-01-19 2,027.6207 1,987.0683 2,068.1731
2031-01-20 2,024.1779 1,983.6944 2,064.6615
2031-01-21 2,024.6685 1,984.1751 2,065.1619
2031-01-22 2,019.1458 1,978.7629 2,059.5288
2031-01-23 2,024.5589 1,984.0677 2,065.0501
2031-01-24 2,029.3244 1,988.7379 2,069.9109
2031-01-25 2,023.7890 1,983.3132 2,064.2648
2031-01-26 2,020.0377 1,979.6369 2,060.4384
2031-01-27 2,018.9676 1,978.5883 2,059.3470
2031-01-28 2,019.5722 1,979.1808 2,059.9637
2031-01-29 2,014.8333 1,974.5366 2,055.1300
2031-01-30 2,019.8950 1,979.4971 2,060.2929
2031-01-31 2,019.4604 1,979.0712 2,059.8496
2031 February
2031-02-01 2,024.8743 1,984.3768 2,065.3718
2031-02-02 2,019.3511 1,978.9640 2,059.7381
2031-02-03 2,013.8429 1,973.5661 2,054.1198
2031-02-04 2,019.2418 1,978.8569 2,059.6266
2031-02-05 2,024.6551 1,984.1620 2,065.1482
2031-02-06 2,019.1325 1,978.7498 2,059.5151
2031-02-07 2,023.1487 1,982.6858 2,063.6117
2031-02-08 2,017.6302 1,977.2776 2,057.9828
2031-02-09 2,023.0392 1,982.5784 2,063.5000
2031-02-10 2,019.2106 1,978.8264 2,059.5948
2031-02-11 2,013.7028 1,973.4288 2,053.9769
2031-02-12 2,016.0910 1,975.7691 2,056.4128
2031-02-13 2,013.1467 1,972.8838 2,053.4096
2031-02-14 2,016.7607 1,976.4255 2,057.0960
2031-02-15 2,011.2597 1,971.0345 2,051.4849
2031-02-16 2,016.6516 1,976.3186 2,056.9846
2031-02-17 2,011.1508 1,970.9278 2,051.3738
2031-02-18 2,016.5424 1,976.2116 2,056.8733
2031-02-19 2,011.0420 1,970.8211 2,051.2628
2031-02-20 2,008.4239 1,968.2554 2,048.5923
2031-02-21 2,013.8082 1,973.5320 2,054.0843
2031-02-22 2,008.4825 1,968.3129 2,048.6522
2031-02-23 2,008.2654 1,968.1000 2,048.4307
2031-02-24 2,002.7874 1,962.7317 2,042.8432
2031-02-25 2,008.1567 1,967.9935 2,048.3198
2031-02-26 2,004.2840 1,964.1983 2,044.3697
2031-02-27 1,998.8170 1,958.8406 2,038.7933
2031-02-28 1,999.7756 1,959.7801 2,039.7711
2031 March
2031-03-01 2,005.1368 1,965.0340 2,045.2395
2031-03-02 2,001.5900 1,961.5582 2,041.6218
2031-03-03 2,002.8603 1,962.8031 2,042.9175
2031-03-04 1,997.3972 1,957.4492 2,037.3451
2031-03-05 2,002.7519 1,962.6969 2,042.8070
2031-03-06 1,997.2891 1,957.3433 2,037.2348
2031-03-07 2,002.6435 1,962.5907 2,042.6964
2031-03-08 2,001.2076 1,961.1835 2,041.2318
2031-03-09 2,004.3346 1,964.2479 2,044.4213
2031-03-10 2,005.2714 1,965.1660 2,045.3768
2031-03-11 2,004.4624 1,964.3731 2,044.5516
2031-03-12 2,002.1163 1,962.0740 2,042.1587
2031-03-13 1,996.7313 1,956.7967 2,036.6659
2031-03-14 2,002.0843 1,962.0426 2,042.1260
2031-03-15 1,999.9121 1,959.9139 2,039.9104
2031-03-16 2,000.0269 1,960.0264 2,040.0275
2031-03-17 1,994.5715 1,954.6801 2,034.4629
2031-03-18 1,999.9187 1,959.9203 2,039.9171
2031-03-19 2,005.2802 1,965.1746 2,045.3858
2031-03-20 1,999.8105 1,959.8142 2,039.8067
2031-03-21 1,994.9569 1,955.0578 2,034.8561
2031-03-22 1,998.5233 1,958.5528 2,038.4938
2031-03-23 1,997.7472 1,957.7922 2,037.7021
2031-03-24 2,003.1029 1,963.0408 2,043.1650
2031-03-25 1,997.6391 1,957.6863 2,037.5919
2031-03-26 2,002.9945 1,962.9346 2,043.0544
2031-03-27 1,997.5310 1,957.5803 2,037.4816
2031-03-28 2,002.8861 1,962.8284 2,042.9438
2031-03-29 2,002.3385 1,962.2918 2,042.3853
2031-03-30 1,996.8768 1,956.9393 2,036.8143
2031-03-31 1,999.4932 1,959.5034 2,039.4831
2031 April
2031-04-01 1,996.6106 1,956.6784 2,036.5428
2031-04-02 1,995.3306 1,955.4240 2,035.2372
2031-04-03 1,989.8880 1,950.0902 2,029.6858
2031-04-04 1,992.0932 1,952.2514 2,031.9351
2031-04-05 1,996.2916 1,956.3658 2,036.2174
2031-04-06 1,990.8463 1,951.0294 2,030.6633
2031-04-07 1,995.6464 1,955.7335 2,035.5594
2031-04-08 1,997.0282 1,957.0876 2,036.9688
2031-04-09 1,999.7267 1,959.7321 2,039.7212
2031-04-10 1,998.8856 1,958.9079 2,038.8633
2031-04-11 1,993.4333 1,953.5646 2,033.3019
2031-04-12 1,997.6304 1,957.6778 2,037.5831
2031-04-13 1,994.2310 1,954.3464 2,034.1157
2031-04-14 1,997.1809 1,957.2373 2,037.1246
2031-04-15 1,998.7915 1,958.8157 2,038.7674
2031-04-16 1,999.8337 1,959.8371 2,039.8304
2031-04-17 2,005.1950 1,965.0911 2,045.2989
2031-04-18 2,001.5123 1,961.4821 2,041.5426
2031-04-19 1,996.0529 1,956.1318 2,035.9739
2031-04-20 2,000.2482 1,960.2433 2,040.2532
2031-04-21 2,003.9315 1,963.8529 2,044.0102
2031-04-22 1,998.4655 1,958.4962 2,038.4348
2031-04-23 2,003.8231 1,963.7466 2,043.8996
2031-04-24 1,998.3573 1,958.3902 2,038.3244
2031-04-25 1,992.9064 1,953.0483 2,032.7645
2031-04-26 1,996.0845 1,956.1628 2,036.0062
2031-04-27 1,995.4636 1,955.5543 2,035.3728
2031-04-28 1,993.1376 1,953.2749 2,033.0004
2031-04-29 1,998.4810 1,958.5114 2,038.4506
2031-04-30 2,003.8387 1,963.7619 2,043.9154
2031 May
2031-05-01 1,998.3728 1,958.4054 2,038.3403
2031-05-02 1,997.1344 1,957.1917 2,037.0771
2031-05-03 2,001.6559 1,961.6228 2,041.6890
2031-05-04 2,004.5593 1,964.4681 2,044.6505
2031-05-05 1,999.4375 1,959.4488 2,039.4263
2031-05-06 1,997.2509 1,957.3059 2,037.1959
2031-05-07 2,002.6053 1,962.5532 2,042.6574
2031-05-08 1,998.9952 1,959.0153 2,038.9751
2031-05-09 1,997.2995 1,957.3535 2,037.2454
2031-05-10 2,000.4087 1,960.4005 2,040.4169
2031-05-11 1,994.9522 1,955.0532 2,034.8513
2031-05-12 1,999.9804 1,959.9808 2,039.9800
2031-05-13 1,994.5251 1,954.6346 2,034.4156
2031-05-14 1,999.8722 1,959.8747 2,039.8696
2031-05-15 1,999.5509 1,959.5599 2,039.5420
2031-05-16 1,994.5199 1,954.6295 2,034.4103
2031-05-17 1,989.0795 1,949.2979 2,028.8611
2031-05-18 1,994.4119 1,954.5237 2,034.3002
2031-05-19 1,997.4882 1,957.5384 2,037.4379
2031-05-20 1,997.5724 1,957.6210 2,037.5239
2031-05-21 1,994.1685 1,954.2851 2,034.0519
2031-05-22 1,999.5146 1,959.5243 2,039.5049
2031-05-23 1,994.0606 1,954.1794 2,033.9418
2031-05-24 1,999.4064 1,959.4183 2,039.3945
2031-05-25 1,993.9527 1,954.0736 2,033.8317
2031-05-26 1,988.5138 1,948.7435 2,028.2841
2031-05-27 1,993.8447 1,953.9678 2,033.7216
2031-05-28 1,988.4062 1,948.6380 2,028.1743
2031-05-29 1,986.6828 1,946.9491 2,026.4165
2031-05-30 1,992.0088 1,952.1687 2,031.8490
2031-05-31 1,986.5753 1,946.8438 2,026.3068
2031 June
2031-06-01 1,987.7038 1,947.9498 2,027.4579
2031-06-02 1,985.6058 1,945.8937 2,025.3179
2031-06-03 1,986.6320 1,946.8994 2,026.3647
2031-06-04 1,982.2531 1,942.6080 2,021.8981
2031-06-05 1,976.8461 1,937.3092 2,016.3830
2031-06-06 1,982.1458 1,942.5029 2,021.7887
2031-06-07 1,979.6570 1,940.0638 2,019.2501
2031-06-08 1,974.2571 1,934.7720 2,013.7423
2031-06-09 1,979.5498 1,939.9588 2,019.1408
2031-06-10 1,984.8568 1,945.1596 2,024.5539
2031-06-11 1,979.4427 1,939.8539 2,019.0316
2031-06-12 1,978.7419 1,939.1670 2,018.3167
2031-06-13 1,984.0466 1,944.3657 2,023.7276
2031-06-14 1,978.6348 1,939.0621 2,018.2075
2031-06-15 1,973.2377 1,933.7730 2,012.7025
2031-06-16 1,978.5277 1,938.9572 2,018.0983
2031-06-17 1,973.1309 1,933.6683 2,012.5935
2031-06-18 1,972.9804 1,933.5208 2,012.4401
2031-06-19 1,967.5988 1,928.2468 2,006.9508
2031-06-20 1,972.8737 1,933.4162 2,012.3311
2031-06-21 1,974.9485 1,935.4496 2,014.4475
2031-06-22 1,978.2510 1,938.6860 2,017.8160
2031-06-23 1,972.8549 1,933.3978 2,012.3120
2031-06-24 1,978.1439 1,938.5810 2,017.7068
2031-06-25 1,972.7482 1,933.2932 2,012.2031
2031-06-26 1,975.9005 1,936.3825 2,015.4185
2031-06-27 1,975.8376 1,936.3208 2,015.3543
2031-06-28 1,980.6252 1,941.0127 2,020.2377
2031-06-29 1,984.9696 1,945.2702 2,024.6690
2031-06-30 1,982.5426 1,942.8917 2,022.1934
2031 July
2031-07-01 1,977.1348 1,937.5921 2,016.6775
2031-07-02 1,982.4353 1,942.7866 2,022.0840
2031-07-03 1,979.0861 1,939.5044 2,018.6679
2031-07-04 1,976.7557 1,937.2206 2,016.2908
2031-07-05 1,971.3638 1,931.9365 2,010.7910
2031-07-06 1,976.6487 1,937.1158 2,016.1817
2031-07-07 1,971.2571 1,931.8319 2,010.6822
2031-07-08 1,976.5418 1,937.0109 2,016.0726
2031-07-09 1,976.7928 1,937.2569 2,016.3286
2031-07-10 1,977.2923 1,937.7465 2,016.8382
2031-07-11 1,981.4058 1,941.7777 2,021.0339
2031-07-12 1,976.0011 1,936.4811 2,015.5211
2031-07-13 1,977.1929 1,937.6490 2,016.7367
2031-07-14 1,982.4935 1,942.8436 2,022.1434
2031-07-15 1,986.9535 1,947.2144 2,026.6925
2031-07-16 1,981.5337 1,941.9030 2,021.1644
2031-07-17 1,982.8701 1,943.2127 2,022.5275
2031-07-18 1,977.4614 1,937.9122 2,017.0107
2031-07-19 1,982.7628 1,943.1075 2,022.4180
2031-07-20 1,984.4983 1,944.8084 2,024.1883
2031-07-21 1,984.4562 1,944.7671 2,024.1454
2031-07-22 1,989.7763 1,949.9808 2,029.5718
2031-07-23 1,984.3488 1,944.6619 2,024.0358
2031-07-24 1,989.6686 1,949.8753 2,029.4620
2031-07-25 1,984.2414 1,944.5566 2,023.9263
2031-07-26 1,989.5609 1,949.7697 2,029.3522
2031-07-27 1,984.1341 1,944.4514 2,023.8167
2031-07-28 1,980.2413 1,940.6365 2,019.8462
2031-07-29 1,981.5473 1,941.9164 2,021.1783
2031-07-30 1,985.7568 1,946.0417 2,025.4720
2031-07-31 1,988.9876 1,949.2078 2,028.7673
2031 August
2031-08-01 1,983.5622 1,943.8910 2,023.2335
2031-08-02 1,984.8595 1,945.1623 2,024.5567
2031-08-03 1,987.5344 1,947.7838 2,027.2851
2031-08-04 1,986.5529 1,946.8219 2,026.2840
2031-08-05 1,984.1803 1,944.4967 2,023.8639
2031-08-06 1,978.7681 1,939.1927 2,018.3434
2031-08-07 1,984.0729 1,944.3914 2,023.7543
2031-08-08 1,978.6610 1,939.0877 2,018.2342
2031-08-09 1,978.4132 1,938.8449 2,017.9815
2031-08-10 1,983.7171 1,944.0427 2,023.3914
2031-08-11 1,984.3265 1,944.6399 2,024.0130
2031-08-12 1,985.5918 1,945.8800 2,025.3036
2031-08-13 1,980.7330 1,941.1183 2,020.3476
2031-08-14 1,979.7811 1,940.1855 2,019.3768
2031-08-15 1,983.2453 1,943.5804 2,022.9102
2031-08-16 1,987.5075 1,947.7573 2,027.2576
2031-08-17 1,984.0942 1,944.4123 2,023.7761
2031-08-18 1,983.5110 1,943.8407 2,023.1812
2031-08-19 1,988.8285 1,949.0519 2,028.6051
2031-08-20 1,983.4036 1,943.7355 2,023.0717
2031-08-21 1,988.7209 1,948.9464 2,028.4953
2031-08-22 1,988.1018 1,948.3398 2,027.8638
2031-08-23 1,986.0070 1,946.2869 2,025.7272
2031-08-24 1,985.0774 1,945.3759 2,024.7790
2031-08-25 1,984.1524 1,944.4693 2,023.8354
2031-08-26 1,988.9891 1,949.2094 2,028.7689
2031-08-27 1,988.8165 1,949.0402 2,028.5928
2031-08-28 1,984.0338 1,944.3531 2,023.7145
2031-08-29 1,984.7510 1,945.0560 2,024.4460
2031-08-30 1,979.3372 1,939.7505 2,018.9240
2031-08-31 1,984.6436 1,944.9507 2,024.3364
2031 September
2031-09-01 1,979.2301 1,939.6455 2,018.8147
2031-09-02 1,981.0754 1,941.4539 2,020.6969
2031-09-03 1,985.1209 1,945.4185 2,024.8234
2031-09-04 1,983.5693 1,943.8979 2,023.2407
2031-09-05 1,982.9470 1,943.2880 2,022.6059
2031-09-06 1,977.5381 1,937.9873 2,017.0889
2031-09-07 1,982.8396 1,943.1828 2,022.4964
2031-09-08 1,986.9896 1,947.2498 2,026.7294
2031-09-09 1,981.5698 1,941.9384 2,021.2012
2031-09-10 1,980.5013 1,940.8912 2,020.1113
2031-09-11 1,980.2737 1,940.6682 2,019.8792
2031-09-12 1,984.1290 1,944.4464 2,023.8115
2031-09-13 1,989.4482 1,949.6592 2,029.2371
2031-09-14 1,984.0216 1,944.3411 2,023.7020
2031-09-15 1,989.3405 1,949.5537 2,029.1273
2031-09-16 1,985.2070 1,945.5029 2,024.9112
2031-09-17 1,987.7663 1,948.0110 2,027.5216
2031-09-18 1,991.4943 1,951.6645 2,031.3242
2031-09-19 1,994.0252 1,954.1447 2,033.9058
2031-09-20 1,991.6252 1,951.7927 2,031.4577
2031-09-21 1,989.9030 1,950.1050 2,029.7011
2031-09-22 1,987.1898 1,947.4460 2,026.9336
2031-09-23 1,989.7286 1,949.9340 2,029.5232
2031-09-24 1,995.0628 1,955.1616 2,034.9641
2031-09-25 1,992.0846 1,952.2429 2,031.9263
2031-09-26 1,993.9950 1,954.1151 2,033.8749
2031-09-27 1,997.8745 1,957.9170 2,037.8320
2031-09-28 2,000.1814 1,960.1777 2,040.1850
2031-09-29 2,005.5436 1,965.4327 2,045.6545
2031-09-30 2,005.5436 1,965.4327 2,045.6545
2031 October
2031-10-01 2,005.4243 1,965.3158 2,045.5328
2031-10-02 2,009.8071 1,969.6110 2,050.0032
2031-10-03 2,010.8561 1,970.6390 2,051.0732
2031-10-04 2,005.3711 1,965.2637 2,045.4785
2031-10-05 2,010.7473 1,970.5323 2,050.9622
2031-10-06 2,013.1230 1,972.8605 2,053.3854
2031-10-07 2,007.6318 1,967.4792 2,047.7844
2031-10-08 2,011.8860 1,971.6483 2,052.1237
2031-10-09 2,007.0976 1,966.9557 2,047.2396
2031-10-10 2,008.4845 1,968.3148 2,048.6542
2031-10-11 2,004.0264 1,963.9459 2,044.1069
2031-10-12 2,009.3990 1,969.2110 2,049.5869
2031-10-13 2,012.8122 1,972.5559 2,053.0684
2031-10-14 2,007.3219 1,967.1754 2,047.4683
2031-10-15 2,007.3219 1,967.1754 2,047.4683
2031-10-16 2,012.7032 1,972.4492 2,052.9573
2031-10-17 2,008.7569 1,968.5818 2,048.9321
2031-10-18 2,008.5244 1,968.3539 2,048.6948
2031-10-19 2,011.3493 1,971.1223 2,051.5763
2031-10-20 2,013.8598 1,973.5826 2,054.1370
2031-10-21 2,011.4111 1,971.1829 2,051.6394
2031-10-22 2,012.3680 1,972.1206 2,052.6153
2031-10-23 2,012.0663 1,971.8250 2,052.3076
2031-10-24 2,011.5309 1,971.3003 2,051.7615
2031-10-25 2,016.9235 1,976.5851 2,057.2620
2031-10-26 2,015.7168 1,975.4025 2,056.0311
2031-10-27 2,014.5279 1,974.2373 2,054.8184
2031-10-28 2,017.3443 1,976.9974 2,057.6912
2031-10-29 2,011.8416 1,971.6048 2,052.0784
2031-10-30 2,017.2351 1,976.8904 2,057.5798
2031-10-31 2,014.6510 1,974.3579 2,054.9440
2031 November
2031-11-01 2,009.1556 1,968.9725 2,049.3388
2031-11-02 2,006.8238 1,966.6873 2,046.9603