> Page 2: AED/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 57.9131 56.7548 59.0713
2027-01-02 58.0727 56.9112 59.2341
2027-01-03 57.9138 56.7556 59.0721
2027-01-04 57.7705 56.6151 58.9259
2027-01-05 57.9297 56.7711 59.0883
2027-01-06 57.8674 56.7100 59.0247
2027-01-07 57.7091 56.5549 58.8633
2027-01-08 57.8682 56.7108 59.0255
2027-01-09 57.7099 56.5557 58.8641
2027-01-10 57.8689 56.7115 59.0263
2027-01-11 58.0284 56.8678 59.1890
2027-01-12 58.1507 56.9877 59.3137
2027-01-13 57.9916 56.8318 59.1515
2027-01-14 58.1515 56.9884 59.3145
2027-01-15 58.0465 56.8855 59.2074
2027-01-16 58.2064 57.0423 59.3705
2027-01-17 58.3668 57.1995 59.5342
2027-01-18 58.2072 57.0430 59.3713
2027-01-19 58.3676 57.2002 59.5350
2027-01-20 58.4042 57.2361 59.5723
2027-01-21 58.5160 57.3457 59.6863
2027-01-22 58.3559 57.1888 59.5230
2027-01-23 58.1963 57.0324 59.3602
2027-01-24 58.3567 57.1896 59.5238
2027-01-25 58.1971 57.0331 59.3610
2027-01-26 58.3575 57.1903 59.5246
2027-01-27 58.1978 57.0339 59.3618
2027-01-28 58.3582 57.1911 59.5254
2027-01-29 58.3865 57.2187 59.5542
2027-01-30 58.5474 57.3764 59.7183
2027-01-31 58.3872 57.2195 59.5550
2027 February
2027-02-01 58.2275 57.0630 59.3921
2027-02-02 58.3880 57.2203 59.5558
2027-02-03 58.2283 57.0637 59.3929
2027-02-04 58.1637 57.0004 59.3269
2027-02-05 58.0046 56.8445 59.1647
2027-02-06 58.1644 57.0011 59.3277
2027-02-07 58.3247 57.1582 59.4912
2027-02-08 58.4855 57.3157 59.6552
2027-02-09 58.3255 57.1590 59.4920
2027-02-10 58.1660 57.0026 59.3293
2027-02-11 58.1425 56.9797 59.3054
2027-02-12 58.3028 57.1367 59.4688
2027-02-13 58.4635 57.2942 59.6327
2027-02-14 58.4030 57.2350 59.5711
2027-02-15 58.2433 57.0784 59.4082
2027-02-16 58.0840 56.9223 59.2457
2027-02-17 58.2441 57.0792 59.4089
2027-02-18 58.0923 56.9304 59.2541
2027-02-19 57.9334 56.7747 59.0921
2027-02-20 58.0931 56.9312 59.2549
2027-02-21 58.0500 56.8890 59.2110
2027-02-22 58.2100 57.0458 59.3742
2027-02-23 58.0537 56.8926 59.2147
2027-02-24 58.1698 57.0064 59.3332
2027-02-25 58.0107 56.8505 59.1710
2027-02-26 58.1706 57.0072 59.3340
2027-02-27 58.0846 56.9229 59.2463
2027-02-28 57.9257 56.7672 59.0842
2027 March
2027-03-01 58.0853 56.9236 59.2470
2027-03-02 58.1260 56.9634 59.2885
2027-03-03 57.9670 56.8076 59.1263
2027-03-04 57.9649 56.8056 59.1242
2027-03-05 58.1246 56.9621 59.2871
2027-03-06 57.9656 56.8063 59.1249
2027-03-07 58.1130 56.9508 59.2753
2027-03-08 58.2732 57.1077 59.4386
2027-03-09 58.1138 56.9515 59.2761
2027-03-10 58.2740 57.1085 59.4394
2027-03-11 58.4345 57.2659 59.6032
2027-03-12 58.3176 57.1512 59.4839
2027-03-13 58.1581 56.9949 59.3213
2027-03-14 58.3184 57.1520 59.4847
2027-03-15 58.3760 57.2085 59.5435
2027-03-16 58.5057 57.3356 59.6758
2027-03-17 58.4621 57.2929 59.6313
2027-03-18 58.3022 57.1362 59.4682
2027-03-19 58.1427 56.9799 59.3056
2027-03-20 58.3030 57.1369 59.4690
2027-03-21 58.4636 57.2944 59.6329
2027-03-22 58.3143 57.1480 59.4806
2027-03-23 58.4750 57.3055 59.6445
2027-03-24 58.4206 57.2522 59.5890
2027-03-25 58.5816 57.4100 59.7533
2027-03-26 58.4214 57.2530 59.5898
2027-03-27 58.2616 57.0964 59.4268
2027-03-28 58.4222 57.2537 59.5906
2027-03-29 58.5832 57.4115 59.7548
2027-03-30 58.4229 57.2545 59.5914
2027-03-31 58.2631 57.0979 59.4284
2027 April
2027-04-01 58.4237 57.2552 59.5922
2027-04-02 58.5457 57.3748 59.7166
2027-04-03 58.5351 57.3644 59.7058
2027-04-04 58.3750 57.2075 59.5425
2027-04-05 58.5358 57.3651 59.7066
2027-04-06 58.4885 57.3187 59.6582
2027-04-07 58.6497 57.4767 59.8227
2027-04-08 58.4893 57.3195 59.6590
2027-04-09 58.6504 57.4774 59.8234
2027-04-10 58.5839 57.4122 59.7556
2027-04-11 58.6357 57.4629 59.8084
2027-04-12 58.5891 57.4173 59.7609
2027-04-13 58.6743 57.5008 59.8478
2027-04-14 58.5138 57.3435 59.6841
2027-04-15 58.6750 57.5015 59.8485
2027-04-16 58.6580 57.4849 59.8312
2027-04-17 58.6376 57.4648 59.8104
2027-04-18 58.4772 57.3077 59.6468
2027-04-19 58.3501 57.1831 59.5171
2027-04-20 58.5109 57.3407 59.6811
2027-04-21 58.3508 57.1838 59.5179
2027-04-22 58.2437 57.0788 59.4086
2027-04-23 58.4042 57.2361 59.5723
2027-04-24 58.2445 57.0796 59.4094
2027-04-25 58.4050 57.2369 59.5731
2027-04-26 58.4279 57.2593 59.5965
2027-04-27 58.3992 57.2313 59.5672
2027-04-28 58.2395 57.0747 59.4043
2027-04-29 58.4000 57.2320 59.5680
2027-04-30 58.4764 57.3068 59.6459
2027 May
2027-05-01 58.4322 57.2635 59.6008
2027-05-02 58.5148 57.3445 59.6851
2027-05-03 58.4426 57.2738 59.6115
2027-05-04 58.4642 57.2949 59.6335
2027-05-05 58.4745 57.3050 59.6439
2027-05-06 58.6356 57.4629 59.8083
2027-05-07 58.5873 57.4155 59.7590
2027-05-08 58.6422 57.4693 59.8150
2027-05-09 58.7092 57.5350 59.8834
2027-05-10 58.6814 57.5078 59.8550
2027-05-11 58.5741 57.4026 59.7456
2027-05-12 58.6452 57.4723 59.8181
2027-05-13 58.6970 57.5231 59.8710
2027-05-14 58.6516 57.4786 59.8246
2027-05-15 58.6350 57.4623 59.8077
2027-05-16 58.6510 57.4780 59.8240
2027-05-17 58.7128 57.5386 59.8871
2027-05-18 58.8746 57.6971 60.0521
2027-05-19 58.7136 57.5393 59.8879
2027-05-20 58.5530 57.3819 59.7241
2027-05-21 58.4394 57.2706 59.6082
2027-05-22 58.5775 57.4059 59.7490
2027-05-23 58.6226 57.4502 59.7951
2027-05-24 58.4623 57.2930 59.6315
2027-05-25 58.6234 57.4509 59.7959
2027-05-26 58.4630 57.2938 59.6323
2027-05-27 58.4451 57.2762 59.6140
2027-05-28 58.3327 57.1660 59.4993
2027-05-29 58.3592 57.1920 59.5263
2027-05-30 58.1995 57.0355 59.3635
2027-05-31 58.3112 57.1449 59.4774
2027 June
2027-06-01 58.4719 57.3024 59.6413
2027-06-02 58.3119 57.1457 59.4782
2027-06-03 58.4726 57.3032 59.6421
2027-06-04 58.3127 57.1464 59.4790
2027-06-05 58.1532 56.9901 59.3163
2027-06-06 58.3135 57.1472 59.4797
2027-06-07 58.4742 57.3047 59.6437
2027-06-08 58.3142 57.1480 59.4805
2027-06-09 58.4749 57.3055 59.6444
2027-06-10 58.3150 57.1487 59.4813
2027-06-11 58.4757 57.3062 59.6452
2027-06-12 58.3158 57.1495 59.4821
2027-06-13 58.4765 57.3070 59.6460
2027-06-14 58.4370 57.2682 59.6057
2027-06-15 58.4099 57.2417 59.5781
2027-06-16 58.3844 57.2167 59.5521
2027-06-17 58.5381 57.3673 59.7088
2027-06-18 58.3900 57.2222 59.5578
2027-06-19 58.3711 57.2037 59.5385
2027-06-20 58.3182 57.1519 59.4846
2027-06-21 58.1587 56.9956 59.3219
2027-06-22 58.3190 57.1526 59.4854
2027-06-23 58.1595 56.9963 59.3227
2027-06-24 58.2737 57.1082 59.4392
2027-06-25 58.3263 57.1598 59.4928
2027-06-26 58.1668 57.0034 59.3301
2027-06-27 58.3271 57.1605 59.4936
2027-06-28 58.3192 57.1528 59.4856
2027-06-29 58.3060 57.1399 59.4722
2027-06-30 58.1466 56.9836 59.3095
2027 July
2027-07-01 57.9875 56.8278 59.1473
2027-07-02 58.1473 56.9844 59.3103
2027-07-03 58.1040 56.9420 59.2661
2027-07-04 58.1750 57.0115 59.3385
2027-07-05 58.0159 56.8556 59.1762
2027-07-06 58.1758 57.0123 59.3393
2027-07-07 58.0167 56.8564 59.1770
2027-07-08 58.1766 57.0131 59.3401
2027-07-09 58.1712 57.0078 59.3346
2027-07-10 58.3315 57.1649 59.4981
2027-07-11 58.3648 57.1975 59.5321
2027-07-12 58.2052 57.0411 59.3693
2027-07-13 58.3656 57.1983 59.5329
2027-07-14 58.5008 57.3308 59.6708
2027-07-15 58.6130 57.4408 59.7853
2027-07-16 58.4659 57.2966 59.6352
2027-07-17 58.3060 57.1399 59.4721
2027-07-18 58.1465 56.9836 59.3095
2027-07-19 58.3068 57.1406 59.4729
2027-07-20 58.1473 56.9843 59.3102
2027-07-21 58.3075 57.1414 59.4737
2027-07-22 58.4682 57.2989 59.6376
2027-07-23 58.3083 57.1421 59.4745
2027-07-24 58.4690 57.2996 59.6384
2027-07-25 58.3091 57.1429 59.4753
2027-07-26 58.4698 57.3004 59.6392
2027-07-27 58.3098 57.1436 59.4760
2027-07-28 58.4392 57.2704 59.6079
2027-07-29 58.2793 57.1137 59.4449
2027-07-30 58.2516 57.0865 59.4166
2027-07-31 58.4121 57.2439 59.5803
2027 August
2027-08-01 58.2523 57.0873 59.4174
2027-08-02 58.4129 57.2446 59.5811
2027-08-03 58.2531 57.0880 59.4182
2027-08-04 58.4136 57.2454 59.5819
2027-08-05 58.2539 57.0888 59.4189
2027-08-06 58.0945 56.9326 59.2564
2027-08-07 58.2546 57.0895 59.4197
2027-08-08 58.3258 57.1593 59.4924
2027-08-09 58.3770 57.2095 59.5446
2027-08-10 58.5246 57.3541 59.6950
2027-08-11 58.6059 57.4338 59.7780
2027-08-12 58.4928 57.3229 59.6626
2027-08-13 58.6540 57.4809 59.8271
2027-08-14 58.4935 57.3237 59.6634
2027-08-15 58.4792 57.3096 59.6488
2027-08-16 58.3193 57.1529 59.4857
2027-08-17 58.3450 57.1781 59.5119
2027-08-18 58.5058 57.3357 59.6759
2027-08-19 58.3458 57.1789 59.5127
2027-08-20 58.5066 57.3364 59.6767
2027-08-21 58.3465 57.1796 59.5135
2027-08-22 58.2772 57.1116 59.4427
2027-08-23 58.1178 56.9554 59.2801
2027-08-24 58.2547 57.0896 59.4198
2027-08-25 58.4153 57.2470 59.5836
2027-08-26 58.5293 57.3587 59.6999
2027-08-27 58.3692 57.2019 59.5366
2027-08-28 58.2096 57.0454 59.3738
2027-08-29 58.3556 57.1885 59.5227
2027-08-30 58.2063 57.0422 59.3705
2027-08-31 58.1794 57.0158 59.3430
2027 September
2027-09-01 58.2488 57.0839 59.4138
2027-09-02 58.0895 56.9277 59.2513
2027-09-03 58.2496 57.0846 59.4146
2027-09-04 58.4101 57.2419 59.5783
2027-09-05 58.2504 57.0854 59.4154
2027-09-06 58.2335 57.0689 59.3982
2027-09-07 58.3940 57.2261 59.5619
2027-09-08 58.5549 57.3838 59.7260
2027-09-09 58.3948 57.2269 59.5627
2027-09-10 58.2693 57.1039 59.4347
2027-09-11 58.4299 57.2613 59.5985
2027-09-12 58.3233 57.1568 59.4898
2027-09-13 58.3302 57.1636 59.4968
2027-09-14 58.1707 57.0073 59.3341
2027-09-15 58.3310 57.1644 59.4976
2027-09-16 58.4502 57.2812 59.6192
2027-09-17 58.2903 57.1245 59.4561
2027-09-18 58.1309 56.9682 59.2935
2027-09-19 58.1025 56.9404 59.2645
2027-09-20 58.1291 56.9665 59.2916
2027-09-21 58.0385 56.8778 59.1993
2027-09-22 58.1468 56.9838 59.3097
2027-09-23 58.2188 57.0544 59.3832
2027-09-24 58.3793 57.2117 59.5468
2027-09-25 58.2196 57.0552 59.3840
2027-09-26 58.1045 56.9424 59.2666
2027-09-27 58.2491 57.0842 59.4141
2027-09-28 58.4097 57.2415 59.5779
2027-09-29 58.5706 57.3992 59.7420
2027-09-30 58.4104 57.2422 59.5786
2027 October
2027-10-01 58.2507 57.0857 59.4157
2027-10-02 58.4112 57.2430 59.5794
2027-10-03 58.2979 57.1319 59.4638
2027-10-04 58.1384 56.9757 59.3012
2027-10-05 58.2529 57.0878 59.4179
2027-10-06 58.1278 56.9653 59.2904
2027-10-07 58.2668 57.1015 59.4322
2027-10-08 58.1075 56.9453 59.2696
2027-10-09 58.2676 57.1022 59.4329
2027-10-10 58.1082 56.9461 59.2704
2027-10-11 58.2684 57.1030 59.4337
2027-10-12 58.1090 56.9468 59.2712
2027-10-13 58.0811 56.9194 59.2427
2027-10-14 58.2411 57.0763 59.4059
2027-10-15 58.0884 56.9267 59.2502
2027-10-16 58.2485 57.0836 59.4135
2027-10-17 58.0892 56.9274 59.2510
2027-10-18 58.2493 57.0843 59.4143
2027-10-19 58.1705 57.0071 59.3339
2027-10-20 58.0114 56.8511 59.1716
2027-10-21 58.1016 56.9395 59.2636
2027-10-22 58.2617 57.0965 59.4269
2027-10-23 58.1647 57.0014 59.3280
2027-10-24 58.2052 57.0411 59.3693
2027-10-25 58.0460 56.8851 59.2069
2027-10-26 58.2060 57.0419 59.3701
2027-10-27 58.0468 56.8858 59.2077
2027-10-28 58.2067 57.0426 59.3709
2027-10-29 58.1494 56.9864 59.3123
2027-10-30 58.2321 57.0675 59.3967
2027-10-31 58.3009 57.1348 59.4669
2027 November
2027-11-01 58.2221 57.0577 59.3866
2027-11-02 58.1362 56.9734 59.2989
2027-11-03 57.9772 56.8176 59.1367