Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 2: AED/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 57.5979 56.4460 58.7499
2026-01-02 57.4802 56.3306 58.6298
2026-01-03 57.4597 56.3105 58.6089
2026-01-04 57.6168 56.4644 58.7691
2026-01-05 57.4604 56.3112 58.6096
2026-01-06 57.3681 56.2207 58.5154
2026-01-07 57.5032 56.3531 58.6533
2026-01-08 57.3471 56.2002 58.4941
2026-01-09 57.5038 56.3538 58.6539
2026-01-10 57.5046 56.3545 58.6546
2026-01-11 57.5057 56.3556 58.6559
2026-01-12 57.6045 56.4524 58.7565
2026-01-13 57.5712 56.4198 58.7226
2026-01-14 57.4149 56.2666 58.5632
2026-01-15 57.5718 56.4204 58.7233
2026-01-16 57.7292 56.5746 58.8838
2026-01-17 57.5725 56.4210 58.7239
2026-01-18 57.6321 56.4795 58.7848
2026-01-19 57.6227 56.4703 58.7752
2026-01-20 57.4663 56.3170 58.6156
2026-01-21 57.6234 56.4709 58.7758
2026-01-22 57.5734 56.4220 58.7249
2026-01-23 57.6146 56.4623 58.7669
2026-01-24 57.6267 56.4742 58.7792
2026-01-25 57.6330 56.4804 58.7857
2026-01-26 57.7905 56.6347 58.9464
2026-01-27 57.6337 56.4810 58.7864
2026-01-28 57.5734 56.4219 58.7249
2026-01-29 57.7307 56.5761 58.8853
2026-01-30 57.8402 56.6834 58.9970
2026-01-31 57.6832 56.5295 58.8368
2026 February
2026-02-01 57.6676 56.5143 58.8210
2026-02-02 57.5210 56.3706 58.6715
2026-02-03 57.6670 56.5137 58.8204
2026-02-04 57.5800 56.4284 58.7316
2026-02-05 57.4237 56.2752 58.5722
2026-02-06 57.4737 56.3242 58.6232
2026-02-07 57.3177 56.1713 58.4640
2026-02-08 57.4743 56.3248 58.6238
2026-02-09 57.6314 56.4788 58.7840
2026-02-10 57.4750 56.3255 58.6245
2026-02-11 57.5470 56.3961 58.6980
2026-02-12 57.7043 56.5502 58.8584
2026-02-13 57.5486 56.3976 58.6996
2026-02-14 57.5301 56.3795 58.6807
2026-02-15 57.5531 56.4021 58.7042
2026-02-16 57.6553 56.5022 58.8084
2026-02-17 57.5528 56.4017 58.7038
2026-02-18 57.5582 56.4070 58.7093
2026-02-19 57.4976 56.3476 58.6475
2026-02-20 57.5584 56.4073 58.7096
2026-02-21 57.5770 56.4255 58.7285
2026-02-22 57.6364 56.4837 58.7891
2026-02-23 57.5990 56.4470 58.7509
2026-02-24 57.4426 56.2938 58.5915
2026-02-25 57.5996 56.4476 58.7516
2026-02-26 57.7570 56.6019 58.9122
2026-02-27 57.6003 56.4482 58.7523
2026-02-28 57.5752 56.4237 58.7267
2026 March
2026-03-01 57.5105 56.3603 58.6607
2026-03-02 57.6213 56.4689 58.7737
2026-03-03 57.4649 56.3156 58.6142
2026-03-04 57.6219 56.4695 58.7744
2026-03-05 57.5399 56.3891 58.6907
2026-03-06 57.5658 56.4145 58.7171
2026-03-07 57.4329 56.2842 58.5815
2026-03-08 57.3759 56.2284 58.5234
2026-03-09 57.4343 56.2856 58.5830
2026-03-10 57.4806 56.3309 58.6302
2026-03-11 57.4786 56.3291 58.6282
2026-03-12 57.5020 56.3520 58.6521
2026-03-13 57.6592 56.5060 58.8124
2026-03-14 57.5027 56.3526 58.6527
2026-03-15 57.5312 56.3805 58.6818
2026-03-16 57.6884 56.5346 58.8422
2026-03-17 57.5318 56.3812 58.6824
2026-03-18 57.3792 56.2316 58.5268
2026-03-19 57.3226 56.1761 58.4691
2026-03-20 57.4793 56.3297 58.6288
2026-03-21 57.3232 56.1768 58.4697
2026-03-22 57.4799 56.3303 58.6295
2026-03-23 57.3239 56.1774 58.4704
2026-03-24 57.4805 56.3309 58.6302
2026-03-25 57.5525 56.4014 58.7035
2026-03-26 57.5853 56.4335 58.7370
2026-03-27 57.5496 56.3986 58.7005
2026-03-28 57.7068 56.5527 58.8610
2026-03-29 57.5502 56.3992 58.7012
2026-03-30 57.5045 56.3544 58.6546
2026-03-31 57.6617 56.5085 58.8149
2026 April
2026-04-01 57.5052 56.3551 58.6553
2026-04-02 57.4821 56.3325 58.6317
2026-04-03 57.4296 56.2810 58.5782
2026-04-04 57.2737 56.1282 58.4192
2026-04-05 57.4302 56.2816 58.5788
2026-04-06 57.5072 56.3571 58.6573
2026-04-07 57.4614 56.3122 58.6106
2026-04-08 57.4271 56.2785 58.5756
2026-04-09 57.4293 56.2807 58.5779
2026-04-10 57.4417 56.2928 58.5905
2026-04-11 57.4331 56.2844 58.5818
2026-04-12 57.2854 56.1397 58.4311
2026-04-13 57.4419 56.2931 58.5908
2026-04-14 57.3931 56.2453 58.5410
2026-04-15 57.4216 56.2732 58.5701
2026-04-16 57.3527 56.2056 58.4997
2026-04-17 57.2590 56.1139 58.4042
2026-04-18 57.3777 56.2302 58.5253
2026-04-19 57.3171 56.1707 58.4634
2026-04-20 57.1708 56.0274 58.3142
2026-04-21 57.3270 56.1805 58.4736
2026-04-22 57.2893 56.1435 58.4351
2026-04-23 57.1996 56.0556 58.3436
2026-04-24 57.3015 56.1555 58.4475
2026-04-25 57.2069 56.0628 58.3511
2026-04-26 57.3578 56.2106 58.5049
2026-04-27 57.2157 56.0714 58.3600
2026-04-28 57.1040 55.9619 58.2461
2026-04-29 57.1794 56.0358 58.3230
2026-04-30 57.1027 55.9607 58.2448
2026 May
2026-05-01 57.1743 56.0308 58.3177
2026-05-02 57.3046 56.1585 58.4507
2026-05-03 57.4037 56.2556 58.5518
2026-05-04 57.4377 56.2889 58.5864
2026-05-05 57.4102 56.2620 58.5584
2026-05-06 57.4023 56.2542 58.5503
2026-05-07 57.4959 56.3460 58.6458
2026-05-08 57.3607 56.2134 58.5079
2026-05-09 57.3432 56.1963 58.4901
2026-05-10 57.1876 56.0438 58.3313
2026-05-11 57.2930 56.1471 58.4388
2026-05-12 57.1375 55.9947 58.2802
2026-05-13 57.2936 56.1477 58.4395
2026-05-14 57.1387 55.9959 58.2814
2026-05-15 57.1700 56.0266 58.3134
2026-05-16 57.2109 56.0666 58.3551
2026-05-17 57.1244 55.9819 58.2669
2026-05-18 57.0694 55.9280 58.2108
2026-05-19 57.1684 56.0250 58.3118
2026-05-20 57.0852 55.9435 58.2269
2026-05-21 57.2412 56.0964 58.3861
2026-05-22 57.0859 55.9441 58.2276
2026-05-23 57.2145 56.0702 58.3588
2026-05-24 57.3709 56.2235 58.5183
2026-05-25 57.2152 56.0709 58.3595
2026-05-26 57.1697 56.0263 58.3130
2026-05-27 57.2923 56.1465 58.4382
2026-05-28 57.3486 56.2017 58.4956
2026-05-29 57.2859 56.1402 58.4316
2026-05-30 57.2935 56.1476 58.4394
2026-05-31 57.2746 56.1292 58.4201
2026 June
2026-06-01 57.3944 56.2465 58.5423
2026-06-02 57.2386 56.0938 58.3834
2026-06-03 57.3950 56.2471 58.5429
2026-06-04 57.4512 56.3021 58.6002
2026-06-05 57.3914 56.2436 58.5393
2026-06-06 57.5483 56.3973 58.6992
2026-06-07 57.3921 56.2442 58.5399
2026-06-08 57.4576 56.3085 58.6068
2026-06-09 57.6146 56.4623 58.7669
2026-06-10 57.4583 56.3091 58.6074
2026-06-11 57.6153 56.4630 58.7676
2026-06-12 57.6776 56.5240 58.8312
2026-06-13 57.5210 56.3706 58.6715
2026-06-14 57.6782 56.5247 58.8318
2026-06-15 57.5217 56.3713 58.6721
2026-06-16 57.4333 56.2847 58.5820
2026-06-17 57.5532 56.4022 58.7043
2026-06-18 57.5258 56.3753 58.6763
2026-06-19 57.4245 56.2760 58.5730
2026-06-20 57.5454 56.3945 58.6963
2026-06-21 57.4203 56.2719 58.5687
2026-06-22 57.5772 56.4257 58.7287
2026-06-23 57.5394 56.3886 58.6901
2026-06-24 57.3832 56.2355 58.5308
2026-06-25 57.5400 56.3892 58.6908
2026-06-26 57.5785 56.4269 58.7300
2026-06-27 57.4222 56.2737 58.5706
2026-06-28 57.5791 56.4275 58.7307
2026-06-29 57.4228 56.2744 58.5713
2026-06-30 57.5798 56.4282 58.7314
2026 July
2026-07-01 57.4690 56.3196 58.6184
2026-07-02 57.6210 56.4686 58.7734
2026-07-03 57.5645 56.4132 58.7158
2026-07-04 57.4886 56.3388 58.6384
2026-07-05 57.3325 56.1859 58.4792
2026-07-06 57.4892 56.3394 58.6390
2026-07-07 57.3332 56.1865 58.4798
2026-07-08 57.4899 56.3401 58.6397
2026-07-09 57.3338 56.1871 58.4805
2026-07-10 57.4134 56.2651 58.5616
2026-07-11 57.3016 56.1556 58.4476
2026-07-12 57.3968 56.2489 58.5448
2026-07-13 57.2937 56.1478 58.4396
2026-07-14 57.4503 56.3013 58.5993
2026-07-15 57.2944 56.1485 58.4402
2026-07-16 57.1560 56.0129 58.2991
2026-07-17 57.1213 55.9788 58.2637
2026-07-18 57.1116 55.9694 58.2539
2026-07-19 57.0503 55.9093 58.1913
2026-07-20 57.0039 55.8638 58.1440
2026-07-21 57.1597 56.0165 58.3029
2026-07-22 57.2752 56.1297 58.4207
2026-07-23 57.1197 55.9773 58.2621
2026-07-24 57.1653 56.0220 58.3086
2026-07-25 57.0929 55.9511 58.2348
2026-07-26 57.0870 55.9453 58.2288
2026-07-27 57.1407 55.9979 58.2835
2026-07-28 57.2969 56.1509 58.4428
2026-07-29 57.1414 55.9985 58.2842
2026-07-30 57.2975 56.1516 58.4435
2026-07-31 57.1848 56.0411 58.3285
2026 August
2026-08-01 57.1221 55.9797 58.2646
2026-08-02 56.9956 55.8557 58.1355
2026-08-03 56.8409 55.7041 57.9777
2026-08-04 56.9962 55.8563 58.1362
2026-08-05 56.8415 55.7047 57.9784
2026-08-06 56.9935 55.8536 58.1334
2026-08-07 57.1493 56.0063 58.2922
2026-08-08 56.9941 55.8543 58.1340
2026-08-09 57.0122 55.8720 58.1525
2026-08-10 57.1680 56.0247 58.3114
2026-08-11 57.0129 55.8726 58.1531
2026-08-12 57.0446 55.9037 58.1855
2026-08-13 56.8898 55.7520 58.0276
2026-08-14 57.0453 55.9044 58.1862
2026-08-15 57.0833 55.9416 58.2250
2026-08-16 56.9988 55.8589 58.1388
2026-08-17 57.1546 56.0115 58.2977
2026-08-18 56.9995 55.8595 58.1395
2026-08-19 57.1552 56.0121 58.2984
2026-08-20 57.0001 55.8601 58.1401
2026-08-21 57.1559 56.0128 58.2990
2026-08-22 57.0007 55.8607 58.1408
2026-08-23 57.1019 55.9599 58.2439
2026-08-24 57.1646 56.0213 58.3079
2026-08-25 57.0094 55.8692 58.1496
2026-08-26 57.1652 56.0219 58.3085
2026-08-27 57.0691 55.9277 58.2105
2026-08-28 56.9142 55.7759 58.0525
2026-08-29 57.0698 55.9284 58.2112
2026-08-30 57.2257 56.0812 58.3702
2026-08-31 57.0704 55.9290 58.2118
2026 September
2026-09-01 57.2264 56.0818 58.3709
2026-09-02 57.0710 55.9296 58.2125
2026-09-03 57.2270 56.0825 58.3715
2026-09-04 57.0717 55.9302 58.2131
2026-09-05 57.0820 55.9404 58.2237
2026-09-06 56.9318 55.7931 58.0704
2026-09-07 57.0873 55.9456 58.2291
2026-09-08 56.9324 55.7937 58.0710
2026-09-09 56.7779 55.6423 57.9134
2026-09-10 56.6238 55.4913 57.7562
2026-09-11 56.7785 55.6429 57.9141
2026-09-12 56.8857 55.7480 58.0234
2026-09-13 56.7313 55.5967 57.8659
2026-09-14 56.8863 55.7486 58.0241
2026-09-15 56.7738 55.6383 57.9092
2026-09-16 56.7157 55.5814 57.8501
2026-09-17 56.8015 55.6655 57.9375
2026-09-18 56.8758 55.7383 58.0133
2026-09-19 56.9161 55.7778 58.0544
2026-09-20 56.7616 55.6264 57.8969
2026-09-21 56.6937 55.5598 57.8276
2026-09-22 56.7871 55.6513 57.9228
2026-09-23 56.7324 55.5978 57.8671
2026-09-24 56.8064 55.6703 57.9426
2026-09-25 56.9617 55.8224 58.1009
2026-09-26 56.8071 55.6709 57.9432
2026-09-27 56.9576 55.8185 58.0968
2026-09-28 56.8030 55.6670 57.9391
2026-09-29 56.9583 55.8191 58.0974
2026-09-30 56.8571 55.7199 57.9942
2026 October
2026-10-01 56.8627 55.7255 58.0000
2026-10-02 56.8571 55.7200 57.9943
2026-10-03 57.0125 55.8722 58.1527
2026-10-04 56.8578 55.7206 57.9949
2026-10-05 56.8878 55.7500 58.0256
2026-10-06 56.8861 55.7484 58.0238
2026-10-07 56.7317 55.5971 57.8663
2026-10-08 56.8867 55.7490 58.0245
2026-10-09 57.0422 55.9014 58.1831
2026-10-10 56.8874 55.7496 58.0251
2026-10-11 57.0140 55.8737 58.1542
2026-10-12 56.8592 55.7220 57.9964
2026-10-13 56.8649 55.7276 58.0022
2026-10-14 56.9202 55.7818 58.0586
2026-10-15 57.0757 55.9342 58.2173
2026-10-16 56.9208 55.7824 58.0592
2026-10-17 56.9027 55.7646 58.0407
2026-10-18 57.0582 55.9170 58.1994
2026-10-19 56.9804 55.8408 58.1200
2026-10-20 57.0927 55.9509 58.2346
2026-10-21 56.9378 55.7990 58.0765
2026-10-22 56.9853 55.8456 58.1250
2026-10-23 57.1410 55.9982 58.2838
2026-10-24 57.0872 55.9455 58.2290
2026-10-25 57.1166 55.9743 58.2590
2026-10-26 57.2727 56.1273 58.4182
2026-10-27 57.1173 55.9749 58.2596
2026-10-28 57.2734 56.1279 58.4188
2026-10-29 57.1179 55.9756 58.2603
2026-10-30 57.2740 56.1285 58.4195
2026-10-31 57.2965 56.1506 58.4425
2026 November
2026-11-01 57.1410 55.9982 58.2838
2026-11-02 57.2972 56.1512 58.4431
2026-11-03 57.3550 56.2079 58.5021
2026-11-04 57.4628 56.3135 58.6120
2026-11-05 57.3068 56.1607 58.4529
2026-11-06 57.4154 56.2671 58.5637
2026-11-07 57.5723 56.4208 58.7237
2026-11-08 57.4160 56.2677 58.5643
2026-11-09 57.3008 56.1548 58.4469
2026-11-10 57.4574 56.3083 58.6066
2026-11-11 57.5525 56.4015 58.7036
2026-11-12 57.3963 56.2484 58.5443
2026-11-13 57.5532 56.4021 58.7042
2026-11-14 57.3970 56.2490 58.5449
2026-11-15 57.2825 56.1369 58.4282
2026-11-16 57.1271 55.9845 58.2696
2026-11-17 57.2832 56.1375 58.4288
2026-11-18 57.3650 56.2177 58.5123
2026-11-19 57.2093 56.0651 58.3535
2026-11-20 57.3656 56.2183 58.5129
2026-11-21 57.3566 56.2094 58.5037
2026-11-22 57.5133 56.3630 58.6636
2026-11-23 57.3572 56.2101 58.5043
2026-11-24 57.4542 56.3051 58.6033
2026-11-25 57.5176 56.3673 58.6680
2026-11-26 57.5480 56.3971 58.6990
2026-11-27 57.5785 56.4269 58.7301
2026-11-28 57.5611 56.4099 58.7123
2026-11-29 57.5865 56.4348 58.7382
2026-11-30 57.4893 56.3395 58.6391
2026 December
2026-12-01 57.3500 56.2030 58.4970
2026-12-02 57.5068 56.3566 58.6569
2026-12-03 57.3708 56.2234 58.5182
2026-12-04 57.5276 56.3770 58.6781
2026-12-05 57.3714 56.2240 58.5189
2026-12-06 57.5282 56.3776 58.6788
2026-12-07 57.3721 56.2246 58.5195
2026-12-08 57.5289 56.3783 58.6794
2026-12-09 57.6253 56.4728 58.7778
2026-12-10 57.4689 56.3195 58.6183
2026-12-11 57.6133 56.4610 58.7655
2026-12-12 57.7707 56.6153 58.9261
2026-12-13 57.8597 56.7026 59.0169
2026-12-14 57.7027 56.5486 58.8568
2026-12-15 57.5461 56.3952 58.6970
2026-12-16 57.7033 56.5493 58.8574
2026-12-17 57.5467 56.3958 58.6977
2026-12-18 57.7040 56.5499 58.8581
2026-12-19 57.5726 56.4212 58.7241
2026-12-20 57.7300 56.5754 58.8846
2026-12-21 57.5733 56.4218 58.7248
2026-12-22 57.7306 56.5760 58.8852
2026-12-23 57.7413 56.5865 58.8961
2026-12-24 57.8711 56.7137 59.0285
2026-12-25 58.0293 56.8687 59.1898
2026-12-26 58.1181 56.9557 59.2805
2026-12-27 57.9603 56.8011 59.1196
2026-12-28 58.1187 56.9564 59.2811
2026-12-29 58.1368 56.9741 59.2996
2026-12-30 58.1798 57.0162 59.3434
2026-12-31 58.0312 56.8706 59.1918