Current AED/GYD rate: â–² 56.9414 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 57.9841 | 56.8244 | 59.1438 |
2027-01-02 | 57.8666 | 56.7093 | 59.0239 |
2027-01-03 | 58.0247 | 56.8642 | 59.1852 |
2027-01-04 | 57.8672 | 56.7099 | 59.0246 |
2027-01-05 | 58.0254 | 56.8649 | 59.1859 |
2027-01-06 | 57.8679 | 56.7105 | 59.0252 |
2027-01-07 | 57.7108 | 56.5566 | 58.8650 |
2027-01-08 | 57.8685 | 56.7112 | 59.0259 |
2027-01-09 | 57.8898 | 56.7320 | 59.0476 |
2027-01-10 | 57.7863 | 56.6306 | 58.9420 |
2027-01-11 | 57.6350 | 56.4823 | 58.7877 |
2027-01-12 | 57.6483 | 56.4953 | 58.8013 |
2027-01-13 | 57.7664 | 56.6110 | 58.9217 |
2027-01-14 | 57.7729 | 56.6175 | 58.9284 |
2027-01-15 | 57.6161 | 56.4638 | 58.7684 |
2027-01-16 | 57.4597 | 56.3105 | 58.6089 |
2027-01-17 | 57.6168 | 56.4644 | 58.7691 |
2027-01-18 | 57.4604 | 56.3112 | 58.6096 |
2027-01-19 | 57.6174 | 56.4651 | 58.7698 |
2027-01-20 | 57.4610 | 56.3118 | 58.6102 |
2027-01-21 | 57.3051 | 56.1590 | 58.4512 |
2027-01-22 | 57.4617 | 56.3124 | 58.6109 |
2027-01-23 | 57.3057 | 56.1596 | 58.4518 |
2027-01-24 | 57.3799 | 56.2323 | 58.5275 |
2027-01-25 | 57.2242 | 56.0797 | 58.3687 |
2027-01-26 | 57.3806 | 56.2330 | 58.5282 |
2027-01-27 | 57.3505 | 56.2035 | 58.4975 |
2027-01-28 | 57.4685 | 56.3192 | 58.6179 |
2027-01-29 | 57.3125 | 56.1663 | 58.4588 |
2027-01-30 | 57.4511 | 56.3021 | 58.6001 |
2027-01-31 | 57.6081 | 56.4559 | 58.7602 |
2027 February | |||
2027-02-01 | 57.4517 | 56.3027 | 58.6008 |
2027-02-02 | 57.6087 | 56.4565 | 58.7609 |
2027-02-03 | 57.4524 | 56.3033 | 58.6014 |
2027-02-04 | 57.2964 | 56.1505 | 58.4423 |
2027-02-05 | 57.4530 | 56.3039 | 58.6021 |
2027-02-06 | 57.6100 | 56.4578 | 58.7622 |
2027-02-07 | 57.4536 | 56.3046 | 58.6027 |
2027-02-08 | 57.6069 | 56.4548 | 58.7590 |
2027-02-09 | 57.4505 | 56.3015 | 58.5996 |
2027-02-10 | 57.6075 | 56.4554 | 58.7597 |
2027-02-11 | 57.6990 | 56.5450 | 58.8530 |
2027-02-12 | 57.5424 | 56.3916 | 58.6933 |
2027-02-13 | 57.6997 | 56.5457 | 58.8537 |
2027-02-14 | 57.5431 | 56.3922 | 58.6939 |
2027-02-15 | 57.7003 | 56.5463 | 58.8543 |
2027-02-16 | 57.8580 | 56.7008 | 59.0152 |
2027-02-17 | 57.8881 | 56.7303 | 59.0458 |
2027-02-18 | 58.0463 | 56.8854 | 59.2072 |
2027-02-19 | 57.8887 | 56.7310 | 59.0465 |
2027-02-20 | 57.7316 | 56.5770 | 58.8862 |
2027-02-21 | 57.5749 | 56.4234 | 58.7264 |
2027-02-22 | 57.7322 | 56.5776 | 58.8869 |
2027-02-23 | 57.8900 | 56.7322 | 59.0478 |
2027-02-24 | 58.0482 | 56.8873 | 59.2092 |
2027-02-25 | 57.8907 | 56.7329 | 59.0485 |
2027-02-26 | 58.0489 | 56.8879 | 59.2099 |
2027-02-27 | 57.8913 | 56.7335 | 59.0491 |
2027-02-28 | 58.0495 | 56.8885 | 59.2105 |
2027 March | |||
2027-03-01 | 57.8920 | 56.7341 | 59.0498 |
2027-03-02 | 57.9807 | 56.8210 | 59.1403 |
2027-03-03 | 58.1391 | 56.9763 | 59.3019 |
2027-03-04 | 58.1055 | 56.9433 | 59.2676 |
2027-03-05 | 57.9477 | 56.7888 | 59.1067 |
2027-03-06 | 58.1061 | 56.9440 | 59.2682 |
2027-03-07 | 58.2649 | 57.0996 | 59.4302 |
2027-03-08 | 58.1068 | 56.9446 | 59.2689 |
2027-03-09 | 57.9630 | 56.8037 | 59.1222 |
2027-03-10 | 58.1214 | 56.9589 | 59.2838 |
2027-03-11 | 58.0588 | 56.8977 | 59.2200 |
2027-03-12 | 57.9012 | 56.7432 | 59.0593 |
2027-03-13 | 58.0595 | 56.8983 | 59.2207 |
2027-03-14 | 57.9019 | 56.7439 | 59.0599 |
2027-03-15 | 58.0601 | 56.8989 | 59.2213 |
2027-03-16 | 58.2188 | 57.0544 | 59.3832 |
2027-03-17 | 58.3415 | 57.1747 | 59.5083 |
2027-03-18 | 58.1831 | 57.0195 | 59.3468 |
2027-03-19 | 58.3421 | 57.1753 | 59.5090 |
2027-03-20 | 58.2368 | 57.0721 | 59.4015 |
2027-03-21 | 58.3959 | 57.2280 | 59.5639 |
2027-03-22 | 58.5555 | 57.3844 | 59.7266 |
2027-03-23 | 58.3966 | 57.2287 | 59.5645 |
2027-03-24 | 58.5562 | 57.3851 | 59.7273 |
2027-03-25 | 58.5929 | 57.4210 | 59.7648 |
2027-03-26 | 58.7050 | 57.5309 | 59.8791 |
2027-03-27 | 58.5457 | 57.3748 | 59.7166 |
2027-03-28 | 58.3868 | 57.2191 | 59.5545 |
2027-03-29 | 58.5464 | 57.3754 | 59.7173 |
2027-03-30 | 58.3874 | 57.2197 | 59.5552 |
2027-03-31 | 58.5470 | 57.3761 | 59.7179 |
2027 April | |||
2027-04-01 | 58.3881 | 57.2203 | 59.5559 |
2027-04-02 | 58.5477 | 57.3767 | 59.7186 |
2027-04-03 | 58.5760 | 57.4045 | 59.7475 |
2027-04-04 | 58.7361 | 57.5614 | 59.9108 |
2027-04-05 | 58.5767 | 57.4051 | 59.7482 |
2027-04-06 | 58.4177 | 57.2493 | 59.5860 |
2027-04-07 | 58.5773 | 57.4058 | 59.7489 |
2027-04-08 | 58.4183 | 57.2499 | 59.5867 |
2027-04-09 | 58.3534 | 57.1864 | 59.5205 |
2027-04-10 | 58.1951 | 57.0312 | 59.3590 |
2027-04-11 | 58.3541 | 57.1870 | 59.5212 |
2027-04-12 | 58.5136 | 57.3433 | 59.6838 |
2027-04-13 | 58.6735 | 57.5000 | 59.8470 |
2027-04-14 | 58.5142 | 57.3439 | 59.6845 |
2027-04-15 | 58.3554 | 57.1883 | 59.5225 |
2027-04-16 | 58.3319 | 57.1653 | 59.4985 |
2027-04-17 | 58.4913 | 57.3215 | 59.6612 |
2027-04-18 | 58.6512 | 57.4782 | 59.8242 |
2027-04-19 | 58.5906 | 57.4187 | 59.7624 |
2027-04-20 | 58.4315 | 57.2629 | 59.6002 |
2027-04-21 | 58.2729 | 57.1075 | 59.4384 |
2027-04-22 | 58.4322 | 57.2635 | 59.6008 |
2027-04-23 | 58.2799 | 57.1143 | 59.4455 |
2027-04-24 | 58.1217 | 56.9593 | 59.2842 |
2027-04-25 | 58.2806 | 57.1150 | 59.4462 |
2027-04-26 | 58.2374 | 57.0726 | 59.4021 |
2027-04-27 | 58.3965 | 57.2286 | 59.5645 |
2027-04-28 | 58.2397 | 57.0749 | 59.4045 |
2027-04-29 | 58.3563 | 57.1891 | 59.5234 |
2027-04-30 | 58.1979 | 57.0339 | 59.3618 |
2027 May | |||
2027-05-01 | 58.3569 | 57.1898 | 59.5241 |
2027-05-02 | 58.2706 | 57.1052 | 59.4360 |
2027-05-03 | 58.1124 | 56.9502 | 59.2747 |
2027-05-04 | 58.2713 | 57.1058 | 59.4367 |
2027-05-05 | 58.3120 | 57.1458 | 59.4783 |
2027-05-06 | 58.1537 | 56.9907 | 59.3168 |
2027-05-07 | 58.1516 | 56.9886 | 59.3146 |
2027-05-08 | 58.3105 | 57.1443 | 59.4767 |
2027-05-09 | 58.1523 | 56.9892 | 59.3153 |
2027-05-10 | 58.3001 | 57.1341 | 59.4661 |
2027-05-11 | 58.4595 | 57.2903 | 59.6287 |
2027-05-12 | 58.3008 | 57.1348 | 59.4668 |
2027-05-13 | 58.4601 | 57.2909 | 59.6293 |
2027-05-14 | 58.6199 | 57.4475 | 59.7923 |
2027-05-15 | 58.5026 | 57.3325 | 59.6726 |
2027-05-16 | 58.3438 | 57.1769 | 59.5106 |
2027-05-17 | 58.5032 | 57.3332 | 59.6733 |
2027-05-18 | 58.5610 | 57.3898 | 59.7323 |
2027-05-19 | 58.6911 | 57.5173 | 59.8650 |
2027-05-20 | 58.6474 | 57.4745 | 59.8204 |
2027-05-21 | 58.4882 | 57.3185 | 59.6580 |
2027-05-22 | 58.3295 | 57.1629 | 59.4961 |
2027-05-23 | 58.4889 | 57.3191 | 59.6587 |
2027-05-24 | 58.6487 | 57.4757 | 59.8217 |
2027-05-25 | 58.4989 | 57.3290 | 59.6689 |
2027-05-26 | 58.6588 | 57.4856 | 59.8320 |
2027-05-27 | 58.6042 | 57.4321 | 59.7763 |
2027-05-28 | 58.7644 | 57.5891 | 59.9397 |
2027-05-29 | 58.6049 | 57.4328 | 59.7770 |
2027-05-30 | 58.4458 | 57.2769 | 59.6147 |
2027-05-31 | 58.6055 | 57.4334 | 59.7776 |
2027 June | |||
2027-06-01 | 58.7657 | 57.5904 | 59.9410 |
2027-06-02 | 58.6062 | 57.4341 | 59.7783 |
2027-06-03 | 58.4471 | 57.2782 | 59.6161 |
2027-06-04 | 58.6068 | 57.4347 | 59.7790 |
2027-06-05 | 58.7292 | 57.5547 | 59.9038 |
2027-06-06 | 58.7185 | 57.5442 | 59.8929 |
2027-06-07 | 58.5592 | 57.3880 | 59.7303 |
2027-06-08 | 58.7192 | 57.5448 | 59.8936 |
2027-06-09 | 58.6717 | 57.4983 | 59.8451 |
2027-06-10 | 58.8320 | 57.6554 | 60.0087 |
2027-06-11 | 58.6724 | 57.4989 | 59.8458 |
2027-06-12 | 58.8327 | 57.6560 | 60.0093 |
2027-06-13 | 58.7660 | 57.5906 | 59.9413 |
2027-06-14 | 58.8179 | 57.6415 | 59.9942 |
2027-06-15 | 58.7712 | 57.5958 | 59.9466 |
2027-06-16 | 58.8566 | 57.6795 | 60.0337 |
2027-06-17 | 58.6968 | 57.5229 | 59.8708 |
2027-06-18 | 58.8573 | 57.6801 | 60.0344 |
2027-06-19 | 58.8402 | 57.6634 | 60.0170 |
2027-06-20 | 58.8197 | 57.6433 | 59.9961 |
2027-06-21 | 58.6600 | 57.4868 | 59.8332 |
2027-06-22 | 58.5325 | 57.3619 | 59.7032 |
2027-06-23 | 58.6925 | 57.5186 | 59.8663 |
2027-06-24 | 58.5332 | 57.3625 | 59.7038 |
2027-06-25 | 58.4257 | 57.2572 | 59.5942 |
2027-06-26 | 58.5854 | 57.4136 | 59.7571 |
2027-06-27 | 58.4263 | 57.2578 | 59.5949 |
2027-06-28 | 58.5860 | 57.4143 | 59.7577 |
2027-06-29 | 58.6090 | 57.4368 | 59.7812 |
2027-06-30 | 58.5802 | 57.4086 | 59.7519 |
2027 July | |||
2027-07-01 | 58.4212 | 57.2528 | 59.5897 |
2027-07-02 | 58.5809 | 57.4093 | 59.7525 |
2027-07-03 | 58.6575 | 57.4843 | 59.8306 |
2027-07-04 | 58.6132 | 57.4409 | 59.7854 |
2027-07-05 | 58.6960 | 57.5221 | 59.8700 |
2027-07-06 | 58.6237 | 57.4512 | 59.7961 |
2027-07-07 | 58.6453 | 57.4724 | 59.8182 |
2027-07-08 | 58.6556 | 57.4825 | 59.8287 |
2027-07-09 | 58.8159 | 57.6396 | 59.9922 |
2027-07-10 | 58.7674 | 57.5920 | 59.9427 |
2027-07-11 | 58.8224 | 57.6460 | 59.9989 |
2027-07-12 | 58.8897 | 57.7119 | 60.0675 |
2027-07-13 | 58.8618 | 57.6846 | 60.0391 |
2027-07-14 | 58.7542 | 57.5791 | 59.9292 |
2027-07-15 | 58.8255 | 57.6489 | 60.0020 |
2027-07-16 | 58.8775 | 57.6999 | 60.0550 |
2027-07-17 | 58.8319 | 57.6553 | 60.0086 |
2027-07-18 | 58.8153 | 57.6390 | 59.9916 |
2027-07-19 | 58.8313 | 57.6547 | 60.0079 |
2027-07-20 | 58.8933 | 57.7154 | 60.0712 |
2027-07-21 | 59.0543 | 57.8732 | 60.2353 |
2027-07-22 | 58.8940 | 57.7161 | 60.0719 |
2027-07-23 | 58.7341 | 57.5594 | 59.9088 |
2027-07-24 | 58.6202 | 57.4478 | 59.7926 |
2027-07-25 | 58.7587 | 57.5835 | 59.9339 |
2027-07-26 | 58.8040 | 57.6279 | 59.9800 |
2027-07-27 | 58.6443 | 57.4715 | 59.8172 |
2027-07-28 | 58.8046 | 57.6285 | 59.9807 |
2027-07-29 | 58.6450 | 57.4721 | 59.8179 |
2027-07-30 | 58.6270 | 57.4545 | 59.7995 |
2027-07-31 | 58.5142 | 57.3439 | 59.6845 |
2027 August | |||
2027-08-01 | 58.5408 | 57.3700 | 59.7116 |
2027-08-02 | 58.3819 | 57.2143 | 59.5495 |
2027-08-03 | 58.4939 | 57.3240 | 59.6638 |
2027-08-04 | 58.6537 | 57.4807 | 59.8268 |
2027-08-05 | 58.4945 | 57.3246 | 59.6644 |
2027-08-06 | 58.6544 | 57.4813 | 59.8275 |
2027-08-07 | 58.4952 | 57.3253 | 59.6651 |
2027-08-08 | 58.3364 | 57.1697 | 59.5031 |
2027-08-09 | 58.4958 | 57.3259 | 59.6658 |
2027-08-10 | 58.6557 | 57.4826 | 59.8288 |
2027-08-11 | 58.4965 | 57.3266 | 59.6664 |
2027-08-12 | 58.6564 | 57.4832 | 59.8295 |
2027-08-13 | 58.4971 | 57.3272 | 59.6671 |
2027-08-14 | 58.6570 | 57.4839 | 59.8301 |
2027-08-15 | 58.4978 | 57.3278 | 59.6678 |
2027-08-16 | 58.6577 | 57.4845 | 59.8308 |
2027-08-17 | 58.6180 | 57.4457 | 59.7904 |
2027-08-18 | 58.5908 | 57.4190 | 59.7626 |
2027-08-19 | 58.5653 | 57.3940 | 59.7366 |
2027-08-20 | 58.7194 | 57.5450 | 59.8938 |
2027-08-21 | 58.5709 | 57.3995 | 59.7424 |
2027-08-22 | 58.5520 | 57.3809 | 59.7230 |
2027-08-23 | 58.4989 | 57.3289 | 59.6689 |
2027-08-24 | 58.3401 | 57.1733 | 59.5069 |
2027-08-25 | 58.4996 | 57.3296 | 59.6696 |
2027-08-26 | 58.3408 | 57.1740 | 59.5076 |
2027-08-27 | 58.4553 | 57.2862 | 59.6244 |
2027-08-28 | 58.5081 | 57.3380 | 59.6783 |
2027-08-29 | 58.3493 | 57.1823 | 59.5163 |
2027-08-30 | 58.5088 | 57.3386 | 59.6790 |
2027-08-31 | 58.5009 | 57.3308 | 59.6709 |
2027 September | |||
2027-09-01 | 58.4877 | 57.3179 | 59.6574 |
2027-09-02 | 58.3289 | 57.1623 | 59.4955 |
2027-09-03 | 58.1706 | 57.0072 | 59.3340 |
2027-09-04 | 58.3296 | 57.1630 | 59.4962 |
2027-09-05 | 58.2861 | 57.1204 | 59.4519 |
2027-09-06 | 58.3574 | 57.1902 | 59.5245 |
2027-09-07 | 58.1990 | 57.0350 | 59.3630 |
2027-09-08 | 58.3580 | 57.1909 | 59.5252 |
2027-09-09 | 58.1996 | 57.0356 | 59.3636 |
2027-09-10 | 58.3587 | 57.1915 | 59.5259 |
2027-09-11 | 58.3533 | 57.1862 | 59.5203 |
2027-09-12 | 58.5127 | 57.3425 | 59.6830 |
2027-09-13 | 58.5461 | 57.3752 | 59.7171 |
2027-09-14 | 58.3872 | 57.2195 | 59.5550 |
2027-09-15 | 58.5468 | 57.3759 | 59.7177 |
2027-09-16 | 58.6824 | 57.5088 | 59.8561 |
2027-09-17 | 58.7950 | 57.6191 | 59.9709 |
2027-09-18 | 58.6474 | 57.4745 | 59.8204 |
2027-09-19 | 58.4883 | 57.3185 | 59.6580 |
2027-09-20 | 58.3295 | 57.1629 | 59.4961 |
2027-09-21 | 58.4889 | 57.3191 | 59.6587 |
2027-09-22 | 58.3302 | 57.1636 | 59.4968 |
2027-09-23 | 58.4896 | 57.3198 | 59.6594 |
2027-09-24 | 58.6494 | 57.4764 | 59.8224 |
2027-09-25 | 58.4902 | 57.3204 | 59.6600 |
2027-09-26 | 58.6501 | 57.4771 | 59.8231 |
2027-09-27 | 58.4909 | 57.3211 | 59.6607 |
2027-09-28 | 58.6507 | 57.4777 | 59.8237 |
2027-09-29 | 58.4915 | 57.3217 | 59.6614 |
2027-09-30 | 58.6212 | 57.4488 | 59.7937 |
2027 October | |||
2027-10-01 | 58.4621 | 57.2929 | 59.6314 |
2027-10-02 | 58.4343 | 57.2656 | 59.6030 |
2027-10-03 | 58.5940 | 57.4221 | 59.7659 |
2027-10-04 | 58.4349 | 57.2662 | 59.6036 |
2027-10-05 | 58.5946 | 57.4227 | 59.7665 |
2027-10-06 | 58.4356 | 57.2669 | 59.6043 |
2027-10-07 | 58.5953 | 57.4234 | 59.7672 |
2027-10-08 | 58.4363 | 57.2675 | 59.6050 |
2027-10-09 | 58.2776 | 57.1121 | 59.4432 |
2027-10-10 | 58.4369 | 57.2682 | 59.6056 |
2027-10-11 | 58.5083 | 57.3382 | 59.6785 |
2027-10-12 | 58.5597 | 57.3885 | 59.7309 |
2027-10-13 | 58.7077 | 57.5335 | 59.8818 |
2027-10-14 | 58.7893 | 57.6135 | 59.9651 |
2027-10-15 | 58.6758 | 57.5023 | 59.8493 |
2027-10-16 | 58.8361 | 57.6594 | 60.0129 |
2027-10-17 | 58.6764 | 57.5029 | 59.8500 |
2027-10-18 | 58.6621 | 57.4888 | 59.8353 |
2027-10-19 | 58.5028 | 57.3328 | 59.6729 |
2027-10-20 | 58.5287 | 57.3581 | 59.6992 |
2027-10-21 | 58.6886 | 57.5148 | 59.8624 |
2027-10-22 | 58.5293 | 57.3587 | 59.6999 |
2027-10-23 | 58.6893 | 57.5155 | 59.8631 |
2027-10-24 | 58.5300 | 57.3594 | 59.7006 |
2027-10-25 | 58.4604 | 57.2912 | 59.6296 |
2027-10-26 | 58.3017 | 57.1357 | 59.4677 |
2027-10-27 | 58.4391 | 57.2703 | 59.6079 |
2027-10-28 | 58.5988 | 57.4268 | 59.7708 |
2027-10-29 | 58.7132 | 57.5389 | 59.8875 |
2027-10-30 | 58.5538 | 57.3828 | 59.7249 |
2027-10-31 | 58.3949 | 57.2270 | 59.5628 |
2027 November | |||
2027-11-01 | 58.5414 | 57.3705 | 59.7122 |
2027-11-02 | 58.3916 | 57.2238 | 59.5595 |
2027-11-03 | 58.3646 | 57.1973 | 59.5319 |
2027-11-04 | 58.4343 | 57.2656 | 59.6030 |
2027-11-05 | 58.2757 | 57.1102 | 59.4412 |
2027-11-06 | 58.4349 | 57.2662 | 59.6036 |
2027-11-07 | 58.5946 | 57.4227 | 59.7665 |
2027-11-08 | 58.4356 | 57.2669 | 59.6043 |
2027-11-09 | 58.4187 | 57.2503 | 59.5871 |
2027-11-10 | 58.5783 | 57.4068 | 59.7499 |
2027-11-11 | 58.7384 | 57.5637 | 59.9132 |
2027-11-12 | 58.5790 | 57.4074 | 59.7506 |
2027-11-13 | 58.4532 | 57.2841 | 59.6222 |
2027-11-14 | 58.6129 | 57.4406 | 59.7852 |
2027-11-15 | 58.5059 | 57.3358 | 59.6761 |
2027-11-16 | 58.5129 | 57.3426 | 59.6831 |
2027-11-17 | 58.3541 | 57.1870 | 59.5211 |
2027-11-18 | 58.5135 | 57.3433 | 59.6838 |
2027-11-19 | 58.6331 | 57.4604 | 59.8058 |
2027-11-20 | 58.4740 | 57.3045 | 59.6434 |
2027-11-21 | 58.3152 | 57.1489 | 59.4815 |
2027-11-22 | 58.2868 | 57.1210 | 59.4525 |
2027-11-23 | 58.3134 | 57.1472 | 59.4797 |
2027-11-24 | 58.2226 | 57.0582 | 59.3871 |
2027-11-25 | 58.3312 | 57.1646 | 59.4978 |
2027-11-26 | 58.4035 | 57.2354 | 59.5715 |
2027-11-27 | 58.5631 | 57.3918 | 59.7343 |
2027-11-28 | 58.4041 | 57.2360 | 59.5722 |
2027-11-29 | 58.2886 | 57.1229 | 59.4544 |
2027-11-30 | 58.4338 | 57.2651 | 59.6024 |
2027 December | |||
2027-12-01 | 58.5935 | 57.4216 | 59.7653 |
2027-12-02 | 58.7536 | 57.5785 | 59.9287 |
2027-12-03 | 58.5941 | 57.4222 | 59.7660 |
2027-12-04 | 58.4351 | 57.2664 | 59.6038 |
2027-12-05 | 58.5948 | 57.4229 | 59.7667 |
2027-12-06 | 58.4811 | 57.3115 | 59.6507 |
2027-12-07 | 58.3223 | 57.1559 | 59.4888 |
2027-12-08 | 58.4372 | 57.2684 | 59.6059 |
2027-12-09 | 58.3117 | 57.1455 | 59.4779 |
2027-12-10 | 58.4512 | 57.2821 | 59.6202 |
2027-12-11 | 58.2925 | 57.1267 | 59.4584 |
2027-12-12 | 58.4518 | 57.2828 | 59.6208 |
2027-12-13 | 58.2932 | 57.1273 | 59.4590 |
2027-12-14 | 58.4525 | 57.2834 | 59.6215 |
2027-12-15 | 58.2938 | 57.1279 | 59.4597 |
2027-12-16 | 58.2658 | 57.1005 | 59.4311 |
2027-12-17 | 58.4250 | 57.2565 | 59.5935 |
2027-12-18 | 58.2719 | 57.1064 | 59.4373 |
2027-12-19 | 58.4311 | 57.2625 | 59.5997 |
2027-12-20 | 58.2725 | 57.1071 | 59.4380 |
2027-12-21 | 58.4318 | 57.2631 | 59.6004 |
2027-12-22 | 58.3527 | 57.1856 | 59.5197 |
2027-12-23 | 58.1943 | 57.0304 | 59.3582 |
2027-12-24 | 58.2848 | 57.1191 | 59.4505 |
2027-12-25 | 58.4441 | 57.2752 | 59.6130 |
2027-12-26 | 58.3468 | 57.1799 | 59.5138 |
2027-12-27 | 58.3874 | 57.2197 | 59.5552 |
2027-12-28 | 58.2289 | 57.0644 | 59.3935 |
2027-12-29 | 58.3881 | 57.2203 | 59.5558 |
2027-12-30 | 58.2296 | 57.0650 | 59.3942 |
2027-12-31 | 58.3887 | 57.2209 | 59.5565 |