Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: AED/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 57.9841 56.8244 59.1438
2027-01-02 57.8666 56.7093 59.0239
2027-01-03 58.0247 56.8642 59.1852
2027-01-04 57.8672 56.7099 59.0246
2027-01-05 58.0254 56.8649 59.1859
2027-01-06 57.8679 56.7105 59.0252
2027-01-07 57.7108 56.5566 58.8650
2027-01-08 57.8685 56.7112 59.0259
2027-01-09 57.8898 56.7320 59.0476
2027-01-10 57.7863 56.6306 58.9420
2027-01-11 57.6350 56.4823 58.7877
2027-01-12 57.6483 56.4953 58.8013
2027-01-13 57.7664 56.6110 58.9217
2027-01-14 57.7729 56.6175 58.9284
2027-01-15 57.6161 56.4638 58.7684
2027-01-16 57.4597 56.3105 58.6089
2027-01-17 57.6168 56.4644 58.7691
2027-01-18 57.4604 56.3112 58.6096
2027-01-19 57.6174 56.4651 58.7698
2027-01-20 57.4610 56.3118 58.6102
2027-01-21 57.3051 56.1590 58.4512
2027-01-22 57.4617 56.3124 58.6109
2027-01-23 57.3057 56.1596 58.4518
2027-01-24 57.3799 56.2323 58.5275
2027-01-25 57.2242 56.0797 58.3687
2027-01-26 57.3806 56.2330 58.5282
2027-01-27 57.3505 56.2035 58.4975
2027-01-28 57.4685 56.3192 58.6179
2027-01-29 57.3125 56.1663 58.4588
2027-01-30 57.4511 56.3021 58.6001
2027-01-31 57.6081 56.4559 58.7602
2027 February
2027-02-01 57.4517 56.3027 58.6008
2027-02-02 57.6087 56.4565 58.7609
2027-02-03 57.4524 56.3033 58.6014
2027-02-04 57.2964 56.1505 58.4423
2027-02-05 57.4530 56.3039 58.6021
2027-02-06 57.6100 56.4578 58.7622
2027-02-07 57.4536 56.3046 58.6027
2027-02-08 57.6069 56.4548 58.7590
2027-02-09 57.4505 56.3015 58.5996
2027-02-10 57.6075 56.4554 58.7597
2027-02-11 57.6990 56.5450 58.8530
2027-02-12 57.5424 56.3916 58.6933
2027-02-13 57.6997 56.5457 58.8537
2027-02-14 57.5431 56.3922 58.6939
2027-02-15 57.7003 56.5463 58.8543
2027-02-16 57.8580 56.7008 59.0152
2027-02-17 57.8881 56.7303 59.0458
2027-02-18 58.0463 56.8854 59.2072
2027-02-19 57.8887 56.7310 59.0465
2027-02-20 57.7316 56.5770 58.8862
2027-02-21 57.5749 56.4234 58.7264
2027-02-22 57.7322 56.5776 58.8869
2027-02-23 57.8900 56.7322 59.0478
2027-02-24 58.0482 56.8873 59.2092
2027-02-25 57.8907 56.7329 59.0485
2027-02-26 58.0489 56.8879 59.2099
2027-02-27 57.8913 56.7335 59.0491
2027-02-28 58.0495 56.8885 59.2105
2027 March
2027-03-01 57.8920 56.7341 59.0498
2027-03-02 57.9807 56.8210 59.1403
2027-03-03 58.1391 56.9763 59.3019
2027-03-04 58.1055 56.9433 59.2676
2027-03-05 57.9477 56.7888 59.1067
2027-03-06 58.1061 56.9440 59.2682
2027-03-07 58.2649 57.0996 59.4302
2027-03-08 58.1068 56.9446 59.2689
2027-03-09 57.9630 56.8037 59.1222
2027-03-10 58.1214 56.9589 59.2838
2027-03-11 58.0588 56.8977 59.2200
2027-03-12 57.9012 56.7432 59.0593
2027-03-13 58.0595 56.8983 59.2207
2027-03-14 57.9019 56.7439 59.0599
2027-03-15 58.0601 56.8989 59.2213
2027-03-16 58.2188 57.0544 59.3832
2027-03-17 58.3415 57.1747 59.5083
2027-03-18 58.1831 57.0195 59.3468
2027-03-19 58.3421 57.1753 59.5090
2027-03-20 58.2368 57.0721 59.4015
2027-03-21 58.3959 57.2280 59.5639
2027-03-22 58.5555 57.3844 59.7266
2027-03-23 58.3966 57.2287 59.5645
2027-03-24 58.5562 57.3851 59.7273
2027-03-25 58.5929 57.4210 59.7648
2027-03-26 58.7050 57.5309 59.8791
2027-03-27 58.5457 57.3748 59.7166
2027-03-28 58.3868 57.2191 59.5545
2027-03-29 58.5464 57.3754 59.7173
2027-03-30 58.3874 57.2197 59.5552
2027-03-31 58.5470 57.3761 59.7179
2027 April
2027-04-01 58.3881 57.2203 59.5559
2027-04-02 58.5477 57.3767 59.7186
2027-04-03 58.5760 57.4045 59.7475
2027-04-04 58.7361 57.5614 59.9108
2027-04-05 58.5767 57.4051 59.7482
2027-04-06 58.4177 57.2493 59.5860
2027-04-07 58.5773 57.4058 59.7489
2027-04-08 58.4183 57.2499 59.5867
2027-04-09 58.3534 57.1864 59.5205
2027-04-10 58.1951 57.0312 59.3590
2027-04-11 58.3541 57.1870 59.5212
2027-04-12 58.5136 57.3433 59.6838
2027-04-13 58.6735 57.5000 59.8470
2027-04-14 58.5142 57.3439 59.6845
2027-04-15 58.3554 57.1883 59.5225
2027-04-16 58.3319 57.1653 59.4985
2027-04-17 58.4913 57.3215 59.6612
2027-04-18 58.6512 57.4782 59.8242
2027-04-19 58.5906 57.4187 59.7624
2027-04-20 58.4315 57.2629 59.6002
2027-04-21 58.2729 57.1075 59.4384
2027-04-22 58.4322 57.2635 59.6008
2027-04-23 58.2799 57.1143 59.4455
2027-04-24 58.1217 56.9593 59.2842
2027-04-25 58.2806 57.1150 59.4462
2027-04-26 58.2374 57.0726 59.4021
2027-04-27 58.3965 57.2286 59.5645
2027-04-28 58.2397 57.0749 59.4045
2027-04-29 58.3563 57.1891 59.5234
2027-04-30 58.1979 57.0339 59.3618
2027 May
2027-05-01 58.3569 57.1898 59.5241
2027-05-02 58.2706 57.1052 59.4360
2027-05-03 58.1124 56.9502 59.2747
2027-05-04 58.2713 57.1058 59.4367
2027-05-05 58.3120 57.1458 59.4783
2027-05-06 58.1537 56.9907 59.3168
2027-05-07 58.1516 56.9886 59.3146
2027-05-08 58.3105 57.1443 59.4767
2027-05-09 58.1523 56.9892 59.3153
2027-05-10 58.3001 57.1341 59.4661
2027-05-11 58.4595 57.2903 59.6287
2027-05-12 58.3008 57.1348 59.4668
2027-05-13 58.4601 57.2909 59.6293
2027-05-14 58.6199 57.4475 59.7923
2027-05-15 58.5026 57.3325 59.6726
2027-05-16 58.3438 57.1769 59.5106
2027-05-17 58.5032 57.3332 59.6733
2027-05-18 58.5610 57.3898 59.7323
2027-05-19 58.6911 57.5173 59.8650
2027-05-20 58.6474 57.4745 59.8204
2027-05-21 58.4882 57.3185 59.6580
2027-05-22 58.3295 57.1629 59.4961
2027-05-23 58.4889 57.3191 59.6587
2027-05-24 58.6487 57.4757 59.8217
2027-05-25 58.4989 57.3290 59.6689
2027-05-26 58.6588 57.4856 59.8320
2027-05-27 58.6042 57.4321 59.7763
2027-05-28 58.7644 57.5891 59.9397
2027-05-29 58.6049 57.4328 59.7770
2027-05-30 58.4458 57.2769 59.6147
2027-05-31 58.6055 57.4334 59.7776
2027 June
2027-06-01 58.7657 57.5904 59.9410
2027-06-02 58.6062 57.4341 59.7783
2027-06-03 58.4471 57.2782 59.6161
2027-06-04 58.6068 57.4347 59.7790
2027-06-05 58.7292 57.5547 59.9038
2027-06-06 58.7185 57.5442 59.8929
2027-06-07 58.5592 57.3880 59.7303
2027-06-08 58.7192 57.5448 59.8936
2027-06-09 58.6717 57.4983 59.8451
2027-06-10 58.8320 57.6554 60.0087
2027-06-11 58.6724 57.4989 59.8458
2027-06-12 58.8327 57.6560 60.0093
2027-06-13 58.7660 57.5906 59.9413
2027-06-14 58.8179 57.6415 59.9942
2027-06-15 58.7712 57.5958 59.9466
2027-06-16 58.8566 57.6795 60.0337
2027-06-17 58.6968 57.5229 59.8708
2027-06-18 58.8573 57.6801 60.0344
2027-06-19 58.8402 57.6634 60.0170
2027-06-20 58.8197 57.6433 59.9961
2027-06-21 58.6600 57.4868 59.8332
2027-06-22 58.5325 57.3619 59.7032
2027-06-23 58.6925 57.5186 59.8663
2027-06-24 58.5332 57.3625 59.7038
2027-06-25 58.4257 57.2572 59.5942
2027-06-26 58.5854 57.4136 59.7571
2027-06-27 58.4263 57.2578 59.5949
2027-06-28 58.5860 57.4143 59.7577
2027-06-29 58.6090 57.4368 59.7812
2027-06-30 58.5802 57.4086 59.7519
2027 July
2027-07-01 58.4212 57.2528 59.5897
2027-07-02 58.5809 57.4093 59.7525
2027-07-03 58.6575 57.4843 59.8306
2027-07-04 58.6132 57.4409 59.7854
2027-07-05 58.6960 57.5221 59.8700
2027-07-06 58.6237 57.4512 59.7961
2027-07-07 58.6453 57.4724 59.8182
2027-07-08 58.6556 57.4825 59.8287
2027-07-09 58.8159 57.6396 59.9922
2027-07-10 58.7674 57.5920 59.9427
2027-07-11 58.8224 57.6460 59.9989
2027-07-12 58.8897 57.7119 60.0675
2027-07-13 58.8618 57.6846 60.0391
2027-07-14 58.7542 57.5791 59.9292
2027-07-15 58.8255 57.6489 60.0020
2027-07-16 58.8775 57.6999 60.0550
2027-07-17 58.8319 57.6553 60.0086
2027-07-18 58.8153 57.6390 59.9916
2027-07-19 58.8313 57.6547 60.0079
2027-07-20 58.8933 57.7154 60.0712
2027-07-21 59.0543 57.8732 60.2353
2027-07-22 58.8940 57.7161 60.0719
2027-07-23 58.7341 57.5594 59.9088
2027-07-24 58.6202 57.4478 59.7926
2027-07-25 58.7587 57.5835 59.9339
2027-07-26 58.8040 57.6279 59.9800
2027-07-27 58.6443 57.4715 59.8172
2027-07-28 58.8046 57.6285 59.9807
2027-07-29 58.6450 57.4721 59.8179
2027-07-30 58.6270 57.4545 59.7995
2027-07-31 58.5142 57.3439 59.6845
2027 August
2027-08-01 58.5408 57.3700 59.7116
2027-08-02 58.3819 57.2143 59.5495
2027-08-03 58.4939 57.3240 59.6638
2027-08-04 58.6537 57.4807 59.8268
2027-08-05 58.4945 57.3246 59.6644
2027-08-06 58.6544 57.4813 59.8275
2027-08-07 58.4952 57.3253 59.6651
2027-08-08 58.3364 57.1697 59.5031
2027-08-09 58.4958 57.3259 59.6658
2027-08-10 58.6557 57.4826 59.8288
2027-08-11 58.4965 57.3266 59.6664
2027-08-12 58.6564 57.4832 59.8295
2027-08-13 58.4971 57.3272 59.6671
2027-08-14 58.6570 57.4839 59.8301
2027-08-15 58.4978 57.3278 59.6678
2027-08-16 58.6577 57.4845 59.8308
2027-08-17 58.6180 57.4457 59.7904
2027-08-18 58.5908 57.4190 59.7626
2027-08-19 58.5653 57.3940 59.7366
2027-08-20 58.7194 57.5450 59.8938
2027-08-21 58.5709 57.3995 59.7424
2027-08-22 58.5520 57.3809 59.7230
2027-08-23 58.4989 57.3289 59.6689
2027-08-24 58.3401 57.1733 59.5069
2027-08-25 58.4996 57.3296 59.6696
2027-08-26 58.3408 57.1740 59.5076
2027-08-27 58.4553 57.2862 59.6244
2027-08-28 58.5081 57.3380 59.6783
2027-08-29 58.3493 57.1823 59.5163
2027-08-30 58.5088 57.3386 59.6790
2027-08-31 58.5009 57.3308 59.6709
2027 September
2027-09-01 58.4877 57.3179 59.6574
2027-09-02 58.3289 57.1623 59.4955
2027-09-03 58.1706 57.0072 59.3340
2027-09-04 58.3296 57.1630 59.4962
2027-09-05 58.2861 57.1204 59.4519
2027-09-06 58.3574 57.1902 59.5245
2027-09-07 58.1990 57.0350 59.3630
2027-09-08 58.3580 57.1909 59.5252
2027-09-09 58.1996 57.0356 59.3636
2027-09-10 58.3587 57.1915 59.5259
2027-09-11 58.3533 57.1862 59.5203
2027-09-12 58.5127 57.3425 59.6830
2027-09-13 58.5461 57.3752 59.7171
2027-09-14 58.3872 57.2195 59.5550
2027-09-15 58.5468 57.3759 59.7177
2027-09-16 58.6824 57.5088 59.8561
2027-09-17 58.7950 57.6191 59.9709
2027-09-18 58.6474 57.4745 59.8204
2027-09-19 58.4883 57.3185 59.6580
2027-09-20 58.3295 57.1629 59.4961
2027-09-21 58.4889 57.3191 59.6587
2027-09-22 58.3302 57.1636 59.4968
2027-09-23 58.4896 57.3198 59.6594
2027-09-24 58.6494 57.4764 59.8224
2027-09-25 58.4902 57.3204 59.6600
2027-09-26 58.6501 57.4771 59.8231
2027-09-27 58.4909 57.3211 59.6607
2027-09-28 58.6507 57.4777 59.8237
2027-09-29 58.4915 57.3217 59.6614
2027-09-30 58.6212 57.4488 59.7937
2027 October
2027-10-01 58.4621 57.2929 59.6314
2027-10-02 58.4343 57.2656 59.6030
2027-10-03 58.5940 57.4221 59.7659
2027-10-04 58.4349 57.2662 59.6036
2027-10-05 58.5946 57.4227 59.7665
2027-10-06 58.4356 57.2669 59.6043
2027-10-07 58.5953 57.4234 59.7672
2027-10-08 58.4363 57.2675 59.6050
2027-10-09 58.2776 57.1121 59.4432
2027-10-10 58.4369 57.2682 59.6056
2027-10-11 58.5083 57.3382 59.6785
2027-10-12 58.5597 57.3885 59.7309
2027-10-13 58.7077 57.5335 59.8818
2027-10-14 58.7893 57.6135 59.9651
2027-10-15 58.6758 57.5023 59.8493
2027-10-16 58.8361 57.6594 60.0129
2027-10-17 58.6764 57.5029 59.8500
2027-10-18 58.6621 57.4888 59.8353
2027-10-19 58.5028 57.3328 59.6729
2027-10-20 58.5287 57.3581 59.6992
2027-10-21 58.6886 57.5148 59.8624
2027-10-22 58.5293 57.3587 59.6999
2027-10-23 58.6893 57.5155 59.8631
2027-10-24 58.5300 57.3594 59.7006
2027-10-25 58.4604 57.2912 59.6296
2027-10-26 58.3017 57.1357 59.4677
2027-10-27 58.4391 57.2703 59.6079
2027-10-28 58.5988 57.4268 59.7708
2027-10-29 58.7132 57.5389 59.8875
2027-10-30 58.5538 57.3828 59.7249
2027-10-31 58.3949 57.2270 59.5628
2027 November
2027-11-01 58.5414 57.3705 59.7122
2027-11-02 58.3916 57.2238 59.5595
2027-11-03 58.3646 57.1973 59.5319
2027-11-04 58.4343 57.2656 59.6030
2027-11-05 58.2757 57.1102 59.4412
2027-11-06 58.4349 57.2662 59.6036
2027-11-07 58.5946 57.4227 59.7665
2027-11-08 58.4356 57.2669 59.6043
2027-11-09 58.4187 57.2503 59.5871
2027-11-10 58.5783 57.4068 59.7499
2027-11-11 58.7384 57.5637 59.9132
2027-11-12 58.5790 57.4074 59.7506
2027-11-13 58.4532 57.2841 59.6222
2027-11-14 58.6129 57.4406 59.7852
2027-11-15 58.5059 57.3358 59.6761
2027-11-16 58.5129 57.3426 59.6831
2027-11-17 58.3541 57.1870 59.5211
2027-11-18 58.5135 57.3433 59.6838
2027-11-19 58.6331 57.4604 59.8058
2027-11-20 58.4740 57.3045 59.6434
2027-11-21 58.3152 57.1489 59.4815
2027-11-22 58.2868 57.1210 59.4525
2027-11-23 58.3134 57.1472 59.4797
2027-11-24 58.2226 57.0582 59.3871
2027-11-25 58.3312 57.1646 59.4978
2027-11-26 58.4035 57.2354 59.5715
2027-11-27 58.5631 57.3918 59.7343
2027-11-28 58.4041 57.2360 59.5722
2027-11-29 58.2886 57.1229 59.4544
2027-11-30 58.4338 57.2651 59.6024
2027 December
2027-12-01 58.5935 57.4216 59.7653
2027-12-02 58.7536 57.5785 59.9287
2027-12-03 58.5941 57.4222 59.7660
2027-12-04 58.4351 57.2664 59.6038
2027-12-05 58.5948 57.4229 59.7667
2027-12-06 58.4811 57.3115 59.6507
2027-12-07 58.3223 57.1559 59.4888
2027-12-08 58.4372 57.2684 59.6059
2027-12-09 58.3117 57.1455 59.4779
2027-12-10 58.4512 57.2821 59.6202
2027-12-11 58.2925 57.1267 59.4584
2027-12-12 58.4518 57.2828 59.6208
2027-12-13 58.2932 57.1273 59.4590
2027-12-14 58.4525 57.2834 59.6215
2027-12-15 58.2938 57.1279 59.4597
2027-12-16 58.2658 57.1005 59.4311
2027-12-17 58.4250 57.2565 59.5935
2027-12-18 58.2719 57.1064 59.4373
2027-12-19 58.4311 57.2625 59.5997
2027-12-20 58.2725 57.1071 59.4380
2027-12-21 58.4318 57.2631 59.6004
2027-12-22 58.3527 57.1856 59.5197
2027-12-23 58.1943 57.0304 59.3582
2027-12-24 58.2848 57.1191 59.4505
2027-12-25 58.4441 57.2752 59.6130
2027-12-26 58.3468 57.1799 59.5138
2027-12-27 58.3874 57.2197 59.5552
2027-12-28 58.2289 57.0644 59.3935
2027-12-29 58.3881 57.2203 59.5558
2027-12-30 58.2296 57.0650 59.3942
2027-12-31 58.3887 57.2209 59.5565