Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: AED/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 58.3312 57.1645 59.4978
2028-01-02 58.4142 57.2459 59.5824
2028-01-03 58.4831 57.3135 59.6528
2028-01-04 58.4042 57.2361 59.5723
2028-01-05 58.3179 57.1516 59.4843
2028-01-06 58.1596 56.9964 59.3228
2028-01-07 58.3186 57.1522 59.4849
2028-01-08 58.2568 57.0917 59.4220
2028-01-09 58.2616 57.0964 59.4268
2028-01-10 58.1034 56.9414 59.2655
2028-01-11 58.2622 57.0970 59.4275
2028-01-12 58.4215 57.2530 59.5899
2028-01-13 58.2629 57.0976 59.4281
2028-01-14 58.1732 57.0097 59.3366
2028-01-15 58.2720 57.1065 59.4374
2028-01-16 58.2625 57.0972 59.4277
2028-01-17 58.4217 57.2533 59.5901
2028-01-18 58.4217 57.2533 59.5901
2028-01-19 58.3429 57.1760 59.5097
2028-01-20 58.1845 57.0208 59.3482
2028-01-21 58.3435 57.1766 59.5104
2028-01-22 58.3646 57.1973 59.5319
2028-01-23 58.2062 57.0421 59.3703
2028-01-24 58.2848 57.1192 59.4505
2028-01-25 58.2344 57.0697 59.3990
2028-01-26 58.1685 57.0052 59.3319
2028-01-27 58.0107 56.8504 59.1709
2028-01-28 58.0624 56.9011 59.2236
2028-01-29 58.1842 57.0205 59.3479
2028-01-30 58.0676 56.9062 59.2289
2028-01-31 58.1791 57.0155 59.3427
2028 February
2028-02-01 58.2593 57.0941 59.4245
2028-02-02 58.3364 57.1697 59.5032
2028-02-03 58.2605 57.0953 59.4257
2028-02-04 58.1287 56.9662 59.2913
2028-02-05 58.2404 57.0756 59.4052
2028-02-06 58.1482 56.9852 59.3112
2028-02-07 58.2323 57.0677 59.3970
2028-02-08 58.2647 57.0994 59.4300
2028-02-09 58.3027 57.1367 59.4688
2028-02-10 58.4620 57.2928 59.6313
2028-02-11 58.3049 57.1388 59.4710
2028-02-12 58.1466 56.9837 59.3096
2028-02-13 58.2726 57.1071 59.4380
2028-02-14 58.3312 57.1645 59.4978
2028-02-15 58.1728 57.0094 59.3363
2028-02-16 58.3318 57.1652 59.4985
2028-02-17 58.1735 57.0100 59.3370
2028-02-18 58.0156 56.8553 59.1759
2028-02-19 58.1664 57.0031 59.3297
2028-02-20 58.0941 56.9322 59.2559
2028-02-21 58.0640 56.9027 59.2252
2028-02-22 58.1723 57.0089 59.3358
2028-02-23 58.3313 57.1647 59.4979
2028-02-24 58.1730 57.0095 59.3364
2028-02-25 58.0395 56.8787 59.2003
2028-02-26 58.1435 56.9806 59.3063
2028-02-27 58.2675 57.1022 59.4329
2028-02-28 58.1094 56.9472 59.2716
2028-02-29 58.0961 56.9342 59.2580
2028 March
2028-03-01 58.2549 57.0898 59.4200
2028-03-02 58.0968 56.9348 59.2587
2028-03-03 58.1253 56.9628 59.2878
2028-03-04 58.2164 57.0521 59.3808
2028-03-05 58.0584 56.8972 59.2196
2028-03-06 58.2072 57.0430 59.3713
2028-03-07 58.0492 56.8882 59.2102
2028-03-08 58.2078 57.0437 59.3720
2028-03-09 58.1186 56.9562 59.2809
2028-03-10 58.0746 56.9131 59.2361
2028-03-11 57.9170 56.7586 59.0753
2028-03-12 58.0752 56.9137 59.2368
2028-03-13 58.2340 57.0693 59.3986
2028-03-14 58.2224 57.0579 59.3868
2028-03-15 58.1229 56.9605 59.2854
2028-03-16 58.2818 57.1161 59.4474
2028-03-17 58.1236 56.9611 59.2860
2028-03-18 58.2241 57.0596 59.3886
2028-03-19 58.0661 56.9047 59.2274
2028-03-20 57.9085 56.7503 59.0666
2028-03-21 58.0667 56.9054 59.2281
2028-03-22 58.0864 56.9247 59.2481
2028-03-23 58.0359 56.8752 59.1967
2028-03-24 58.1945 57.0306 59.3584
2028-03-25 58.0366 56.8759 59.1973
2028-03-26 58.1011 56.9390 59.2631
2028-03-27 58.0284 56.8679 59.1890
2028-03-28 58.0526 56.8915 59.2136
2028-03-29 57.9133 56.7550 59.0716
2028-03-30 57.7561 56.6010 58.9112
2028-03-31 57.9140 56.7557 59.0722
2028 April
2028-04-01 57.8504 56.6934 59.0074
2028-04-02 57.6934 56.5395 58.8473
2028-04-03 57.8511 56.6940 59.0081
2028-04-04 58.0092 56.8490 59.1693
2028-04-05 57.8517 56.6947 59.0087
2028-04-06 57.8162 56.6599 58.9726
2028-04-07 57.9742 56.8148 59.1337
2028-04-08 57.8196 56.6632 58.9760
2028-04-09 57.6627 56.5094 58.8159
2028-04-10 57.8203 56.6639 58.9767
2028-04-11 57.6633 56.5101 58.8166
2028-04-12 57.6657 56.5124 58.8190
2028-04-13 57.5092 56.3590 58.6594
2028-04-14 57.6664 56.5130 58.8197
2028-04-15 57.7094 56.5552 58.8636
2028-04-16 57.8091 56.6529 58.9653
2028-04-17 57.7322 56.5776 58.8869
2028-04-18 57.8900 56.7322 59.0478
2028-04-19 57.7329 56.5782 58.8875
2028-04-20 57.8342 56.6775 58.9909
2028-04-21 57.8202 56.6638 58.9766
2028-04-22 57.9519 56.7928 59.1109
2028-04-23 58.0791 56.9175 59.2407
2028-04-24 58.0271 56.8666 59.1876
2028-04-25 57.8696 56.7122 59.0270
2028-04-26 58.0278 56.8672 59.1883
2028-04-27 57.9608 56.8016 59.1200
2028-04-28 57.8651 56.7078 59.0224
2028-04-29 57.7081 56.5539 58.8622
2028-04-30 57.8658 56.7085 59.0231
2028 May
2028-05-01 57.7087 56.5546 58.8629
2028-05-02 57.8664 56.7091 59.0238
2028-05-03 57.9021 56.7441 59.0602
2028-05-04 57.8762 56.7187 59.0338
2028-05-05 58.0314 56.8708 59.1920
2028-05-06 57.8739 56.7164 59.0314
2028-05-07 57.9556 56.7965 59.1147
2028-05-08 58.1140 56.9517 59.2763
2028-05-09 58.1957 57.0318 59.3596
2028-05-10 58.0377 56.8770 59.1985
2028-05-11 58.0776 56.9161 59.2392
2028-05-12 57.9200 56.7616 59.0784
2028-05-13 58.0783 56.9167 59.2398
2028-05-14 58.0670 56.9057 59.2284
2028-05-15 58.1007 56.9387 59.2627
2028-05-16 58.2595 57.0943 59.4247
2028-05-17 58.1014 56.9394 59.2634
2028-05-18 58.2602 57.0950 59.4254
2028-05-19 58.1020 56.9400 59.2641
2028-05-20 58.2608 57.0956 59.4260
2028-05-21 58.1027 56.9406 59.2647
2028-05-22 57.9907 56.8309 59.1505
2028-05-23 58.0073 56.8471 59.1674
2028-05-24 58.1649 57.0016 59.3282
2028-05-25 58.2578 57.0926 59.4230
2028-05-26 58.0997 56.9377 59.2617
2028-05-27 58.1840 57.0204 59.3477
2028-05-28 58.2459 57.0810 59.4108
2028-05-29 58.2023 57.0383 59.3664
2028-05-30 58.1736 57.0101 59.3371
2028-05-31 58.0157 56.8554 59.1760
2028 June
2028-06-01 58.1742 57.0107 59.3377
2028-06-02 58.0163 56.8560 59.1767
2028-06-03 58.0151 56.8548 59.1754
2028-06-04 58.1737 57.0102 59.3371
2028-06-05 58.1853 57.0216 59.3490
2028-06-06 58.2227 57.0582 59.3871
2028-06-07 58.0945 56.9326 59.2564
2028-06-08 58.0718 56.9103 59.2332
2028-06-09 58.1554 56.9923 59.3185
2028-06-10 58.2862 57.1204 59.4519
2028-06-11 58.1816 57.0179 59.3452
2028-06-12 58.1612 56.9980 59.3245
2028-06-13 58.3202 57.1538 59.4866
2028-06-14 58.1619 56.9986 59.3251
2028-06-15 58.2126 57.0484 59.3769
2028-06-16 58.2886 57.1228 59.4544
2028-06-17 58.2231 57.0587 59.3876
2028-06-18 58.1995 57.0355 59.3635
2028-06-19 58.1580 56.9948 59.3212
2028-06-20 58.3034 57.1373 59.4694
2028-06-21 58.2958 57.1299 59.4617
2028-06-22 58.2334 57.0687 59.3980
2028-06-23 58.1585 56.9953 59.3217
2028-06-24 58.0006 56.8406 59.1606
2028-06-25 58.1591 56.9960 59.3223
2028-06-26 58.0013 56.8412 59.1613
2028-06-27 58.0730 56.9116 59.2345
2028-06-28 58.2114 57.0472 59.3757
2028-06-29 58.1311 56.9685 59.2937
2028-06-30 58.1007 56.9387 59.2627
2028 July
2028-07-01 57.9430 56.7841 59.1019
2028-07-02 58.1014 56.9393 59.2634
2028-07-03 58.2441 57.0792 59.4089
2028-07-04 58.0860 56.9242 59.2477
2028-07-05 58.0815 56.9198 59.2431
2028-07-06 58.0620 56.9008 59.2233
2028-07-07 58.2014 57.0374 59.3654
2028-07-08 58.3605 57.1933 59.5277
2028-07-09 58.2021 57.0380 59.3661
2028-07-10 58.3611 57.1939 59.5283
2028-07-11 58.2676 57.1022 59.4329
2028-07-12 58.2511 57.0861 59.4161
2028-07-13 58.3586 57.1914 59.5257
2028-07-14 58.2696 57.1042 59.4350
2028-07-15 58.3134 57.1471 59.4796
2028-07-16 58.2057 57.0416 59.3698
2028-07-17 58.1271 56.9645 59.2896
2028-07-18 58.2113 57.0471 59.3755
2028-07-19 58.3704 57.2030 59.5378
2028-07-20 58.2756 57.1101 59.4411
2028-07-21 58.3433 57.1764 59.5101
2028-07-22 58.4587 57.2895 59.6279
2028-07-23 58.6185 57.4461 59.7908
2028-07-24 58.7787 57.6031 59.9542
2028-07-25 58.7787 57.6031 59.9542
2028-07-26 58.7525 57.5774 59.9275
2028-07-27 58.8822 57.7046 60.0599
2028-07-28 58.9165 57.7382 60.0948
2028-07-29 58.7745 57.5990 59.9500
2028-07-30 58.9351 57.7564 60.1138
2028-07-31 59.0001 57.8201 60.1801
2028 August
2028-08-01 58.8400 57.6632 60.0168
2028-08-02 58.9744 57.7949 60.1539
2028-08-03 58.8462 57.6692 60.0231
2028-08-04 58.8741 57.6966 60.0516
2028-08-05 58.7636 57.5883 59.9388
2028-08-06 58.9197 57.7413 60.0981
2028-08-07 58.9974 57.8174 60.1773
2028-08-08 58.8373 57.6605 60.0140
2028-08-09 58.8373 57.6605 60.0140
2028-08-10 58.9712 57.7918 60.1506
2028-08-11 58.8854 57.7077 60.0631
2028-08-12 58.8897 57.7119 60.0675
2028-08-13 58.9482 57.7692 60.1271
2028-08-14 59.0982 57.9163 60.2802
2028-08-15 58.9915 57.8117 60.1713
2028-08-16 59.0394 57.8586 60.2202
2028-08-17 59.0432 57.8623 60.2241
2028-08-18 59.0505 57.8695 60.2315
2028-08-19 59.0792 57.8976 60.2607
2028-08-20 59.0262 57.8457 60.2068
2028-08-21 59.0073 57.8272 60.1875
2028-08-22 59.0904 57.9086 60.2722
2028-08-23 58.9300 57.7514 60.1086
2028-08-24 59.0911 57.9092 60.2729
2028-08-25 59.0252 57.8447 60.2057
2028-08-26 58.8650 57.6877 60.0423
2028-08-27 58.8056 57.6295 59.9817
2028-08-28 58.9663 57.7870 60.1456
2028-08-29 58.8062 57.6301 59.9824
2028-08-30 58.9669 57.7876 60.1463
2028-08-31 59.0985 57.9165 60.2805
2028 September
2028-09-01 58.9381 57.7593 60.1169
2028-09-02 58.7781 57.6026 59.9537
2028-09-03 58.7763 57.6008 59.9518
2028-09-04 58.6168 57.4444 59.7891
2028-09-05 58.7617 57.5865 59.9369
2028-09-06 58.9223 57.7438 60.1007
2028-09-07 58.7623 57.5871 59.9376
2028-09-08 58.9027 57.7247 60.0808
2028-09-09 58.8587 57.6815 60.0359
2028-09-10 58.8850 57.7073 60.0627
2028-09-11 58.8867 57.7090 60.0644
2028-09-12 58.9946 57.8147 60.1745
2028-09-13 58.8345 57.6578 60.0112
2028-09-14 58.9953 57.8154 60.1752
2028-09-15 59.1565 57.9734 60.3396
2028-09-16 58.9959 57.8160 60.1758
2028-09-17 58.9959 57.8160 60.1758
2028-09-18 58.9878 57.8081 60.1676
2028-09-19 58.8303 57.6537 60.0069
2028-09-20 58.6706 57.4972 59.8440
2028-09-21 58.5113 57.3411 59.6816
2028-09-22 58.6712 57.4978 59.8447
2028-09-23 58.6892 57.5154 59.8629
2028-09-24 58.6892 57.5154 59.8629
2028-09-25 58.6024 57.4304 59.7745
2028-09-26 58.5769 57.4053 59.7484
2028-09-27 58.5636 57.3923 59.7348
2028-09-28 58.6844 57.5107 59.8580
2028-09-29 58.5570 57.3859 59.7281
2028-09-30 58.6138 57.4416 59.7861
2028 October
2028-10-01 58.4810 57.3114 59.6506
2028-10-02 58.5540 57.3829 59.7251
2028-10-03 58.5852 57.4135 59.7569
2028-10-04 58.6369 57.4642 59.8097
2028-10-05 58.6288 57.4562 59.8014
2028-10-06 58.7632 57.5879 59.9385
2028-10-07 58.6731 57.4996 59.8465
2028-10-08 58.5487 57.3777 59.7197
2028-10-09 58.5483 57.3773 59.7193
2028-10-10 58.7083 57.5341 59.8825
2028-10-11 58.6072 57.4350 59.7793
2028-10-12 58.6082 57.4361 59.7804
2028-10-13 58.6785 57.5049 59.8521
2028-10-14 58.6947 57.5208 59.8686
2028-10-15 58.5412 57.3704 59.7120
2028-10-16 58.4806 57.3110 59.6502
2028-10-17 58.5124 57.3422 59.6827
2028-10-18 58.5410 57.3702 59.7119
2028-10-19 58.3822 57.2145 59.5498
2028-10-20 58.5417 57.3709 59.7125
2028-10-21 58.5757 57.4041 59.7472
2028-10-22 58.4167 57.2483 59.5850
2028-10-23 58.5763 57.4048 59.7478
2028-10-24 58.4871 57.3173 59.6568
2028-10-25 58.3283 57.1617 59.4949
2028-10-26 58.2096 57.0455 59.3738
2028-10-27 58.0516 56.8906 59.2127
2028-10-28 58.2103 57.0461 59.3745
2028-10-29 58.0830 56.9213 59.2447
2028-10-30 58.1738 57.0104 59.3373
2028-10-31 58.2414 57.0766 59.4062
2028 November
2028-11-01 58.3197 57.1533 59.4861
2028-11-02 58.4791 57.3095 59.6487
2028-11-03 58.3204 57.1540 59.4868
2028-11-04 58.1897 57.0259 59.3535
2028-11-05 58.0317 56.8711 59.1924
2028-11-06 58.0317 56.8711 59.1924
2028-11-07 57.9892 56.8294 59.1490
2028-11-08 57.8318 56.6752 58.9884
2028-11-09 57.9899 56.8301 59.1497
2028-11-10 58.1483 56.9854 59.3113
2028-11-11 58.1190 56.9566 59.2814
2028-11-12 58.0733 56.9119 59.2348
2028-11-13 58.0733 56.9119 59.2348
2028-11-14 58.0741 56.9127 59.2356
2028-11-15 57.9165 56.7582 59.0748
2028-11-16 57.9620 56.8027 59.1212
2028-11-17 57.9696 56.8102 59.1289
2028-11-18 57.9169 56.7586 59.0753
2028-11-19 58.0752 56.9137 59.2367
2028-11-20 58.0752 56.9137 59.2367
2028-11-21 58.0570 56.8959 59.2182
2028-11-22 57.8995 56.7415 59.0574
2028-11-23 57.9796 56.8200 59.1392
2028-11-24 58.0780 56.9165 59.2396
2028-11-25 58.0477 56.8868 59.2087
2028-11-26 58.1945 57.0306 59.3584
2028-11-27 58.1945 57.0306 59.3584
2028-11-28 58.0803 56.9187 59.2419
2028-11-29 58.2390 57.0743 59.4038
2028-11-30 58.0810 56.9193 59.2426
2028 December
2028-12-01 58.2397 57.0749 59.4045
2028-12-02 58.0816 56.9200 59.2432
2028-12-03 58.0510 56.8899 59.2120
2028-12-04 58.0510 56.8899 59.2120
2028-12-05 57.8991 56.7411 59.0570
2028-12-06 58.0573 56.8961 59.2184
2028-12-07 58.1974 57.0335 59.3614
2028-12-08 58.1655 57.0022 59.3288
2028-12-09 58.0866 56.9249 59.2483
2028-12-10 58.0242 56.8637 59.1847
2028-12-11 58.0242 56.8637 59.1847
2028-12-12 57.8667 56.7094 59.0240
2028-12-13 57.9347 56.7760 59.0934
2028-12-14 58.0930 56.9311 59.2549
2028-12-15 57.9836 56.8239 59.1432
2028-12-16 58.1029 56.9408 59.2650
2028-12-17 58.1951 57.0312 59.3590
2028-12-18 58.1951 57.0312 59.3590
2028-12-19 58.1888 57.0250 59.3526
2028-12-20 58.1827 57.0190 59.3463
2028-12-21 58.1515 56.9885 59.3145
2028-12-22 57.9937 56.8338 59.1535
2028-12-23 58.1522 56.9891 59.3152
2028-12-24 58.0292 56.8687 59.1898
2028-12-25 57.8717 56.7143 59.0292
2028-12-26 57.9799 56.8203 59.1395
2028-12-27 58.0983 56.9363 59.2603
2028-12-28 58.0827 56.9211 59.2444
2028-12-29 58.0801 56.9185 59.2417
2028-12-30 58.0751 56.9136 59.2366
2028-12-31 58.1087 56.9465 59.2709