Current AED/GYD rate: â–² 56.9414 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 58.3312 | 57.1645 | 59.4978 |
2028-01-02 | 58.4142 | 57.2459 | 59.5824 |
2028-01-03 | 58.4831 | 57.3135 | 59.6528 |
2028-01-04 | 58.4042 | 57.2361 | 59.5723 |
2028-01-05 | 58.3179 | 57.1516 | 59.4843 |
2028-01-06 | 58.1596 | 56.9964 | 59.3228 |
2028-01-07 | 58.3186 | 57.1522 | 59.4849 |
2028-01-08 | 58.2568 | 57.0917 | 59.4220 |
2028-01-09 | 58.2616 | 57.0964 | 59.4268 |
2028-01-10 | 58.1034 | 56.9414 | 59.2655 |
2028-01-11 | 58.2622 | 57.0970 | 59.4275 |
2028-01-12 | 58.4215 | 57.2530 | 59.5899 |
2028-01-13 | 58.2629 | 57.0976 | 59.4281 |
2028-01-14 | 58.1732 | 57.0097 | 59.3366 |
2028-01-15 | 58.2720 | 57.1065 | 59.4374 |
2028-01-16 | 58.2625 | 57.0972 | 59.4277 |
2028-01-17 | 58.4217 | 57.2533 | 59.5901 |
2028-01-18 | 58.4217 | 57.2533 | 59.5901 |
2028-01-19 | 58.3429 | 57.1760 | 59.5097 |
2028-01-20 | 58.1845 | 57.0208 | 59.3482 |
2028-01-21 | 58.3435 | 57.1766 | 59.5104 |
2028-01-22 | 58.3646 | 57.1973 | 59.5319 |
2028-01-23 | 58.2062 | 57.0421 | 59.3703 |
2028-01-24 | 58.2848 | 57.1192 | 59.4505 |
2028-01-25 | 58.2344 | 57.0697 | 59.3990 |
2028-01-26 | 58.1685 | 57.0052 | 59.3319 |
2028-01-27 | 58.0107 | 56.8504 | 59.1709 |
2028-01-28 | 58.0624 | 56.9011 | 59.2236 |
2028-01-29 | 58.1842 | 57.0205 | 59.3479 |
2028-01-30 | 58.0676 | 56.9062 | 59.2289 |
2028-01-31 | 58.1791 | 57.0155 | 59.3427 |
2028 February | |||
2028-02-01 | 58.2593 | 57.0941 | 59.4245 |
2028-02-02 | 58.3364 | 57.1697 | 59.5032 |
2028-02-03 | 58.2605 | 57.0953 | 59.4257 |
2028-02-04 | 58.1287 | 56.9662 | 59.2913 |
2028-02-05 | 58.2404 | 57.0756 | 59.4052 |
2028-02-06 | 58.1482 | 56.9852 | 59.3112 |
2028-02-07 | 58.2323 | 57.0677 | 59.3970 |
2028-02-08 | 58.2647 | 57.0994 | 59.4300 |
2028-02-09 | 58.3027 | 57.1367 | 59.4688 |
2028-02-10 | 58.4620 | 57.2928 | 59.6313 |
2028-02-11 | 58.3049 | 57.1388 | 59.4710 |
2028-02-12 | 58.1466 | 56.9837 | 59.3096 |
2028-02-13 | 58.2726 | 57.1071 | 59.4380 |
2028-02-14 | 58.3312 | 57.1645 | 59.4978 |
2028-02-15 | 58.1728 | 57.0094 | 59.3363 |
2028-02-16 | 58.3318 | 57.1652 | 59.4985 |
2028-02-17 | 58.1735 | 57.0100 | 59.3370 |
2028-02-18 | 58.0156 | 56.8553 | 59.1759 |
2028-02-19 | 58.1664 | 57.0031 | 59.3297 |
2028-02-20 | 58.0941 | 56.9322 | 59.2559 |
2028-02-21 | 58.0640 | 56.9027 | 59.2252 |
2028-02-22 | 58.1723 | 57.0089 | 59.3358 |
2028-02-23 | 58.3313 | 57.1647 | 59.4979 |
2028-02-24 | 58.1730 | 57.0095 | 59.3364 |
2028-02-25 | 58.0395 | 56.8787 | 59.2003 |
2028-02-26 | 58.1435 | 56.9806 | 59.3063 |
2028-02-27 | 58.2675 | 57.1022 | 59.4329 |
2028-02-28 | 58.1094 | 56.9472 | 59.2716 |
2028-02-29 | 58.0961 | 56.9342 | 59.2580 |
2028 March | |||
2028-03-01 | 58.2549 | 57.0898 | 59.4200 |
2028-03-02 | 58.0968 | 56.9348 | 59.2587 |
2028-03-03 | 58.1253 | 56.9628 | 59.2878 |
2028-03-04 | 58.2164 | 57.0521 | 59.3808 |
2028-03-05 | 58.0584 | 56.8972 | 59.2196 |
2028-03-06 | 58.2072 | 57.0430 | 59.3713 |
2028-03-07 | 58.0492 | 56.8882 | 59.2102 |
2028-03-08 | 58.2078 | 57.0437 | 59.3720 |
2028-03-09 | 58.1186 | 56.9562 | 59.2809 |
2028-03-10 | 58.0746 | 56.9131 | 59.2361 |
2028-03-11 | 57.9170 | 56.7586 | 59.0753 |
2028-03-12 | 58.0752 | 56.9137 | 59.2368 |
2028-03-13 | 58.2340 | 57.0693 | 59.3986 |
2028-03-14 | 58.2224 | 57.0579 | 59.3868 |
2028-03-15 | 58.1229 | 56.9605 | 59.2854 |
2028-03-16 | 58.2818 | 57.1161 | 59.4474 |
2028-03-17 | 58.1236 | 56.9611 | 59.2860 |
2028-03-18 | 58.2241 | 57.0596 | 59.3886 |
2028-03-19 | 58.0661 | 56.9047 | 59.2274 |
2028-03-20 | 57.9085 | 56.7503 | 59.0666 |
2028-03-21 | 58.0667 | 56.9054 | 59.2281 |
2028-03-22 | 58.0864 | 56.9247 | 59.2481 |
2028-03-23 | 58.0359 | 56.8752 | 59.1967 |
2028-03-24 | 58.1945 | 57.0306 | 59.3584 |
2028-03-25 | 58.0366 | 56.8759 | 59.1973 |
2028-03-26 | 58.1011 | 56.9390 | 59.2631 |
2028-03-27 | 58.0284 | 56.8679 | 59.1890 |
2028-03-28 | 58.0526 | 56.8915 | 59.2136 |
2028-03-29 | 57.9133 | 56.7550 | 59.0716 |
2028-03-30 | 57.7561 | 56.6010 | 58.9112 |
2028-03-31 | 57.9140 | 56.7557 | 59.0722 |
2028 April | |||
2028-04-01 | 57.8504 | 56.6934 | 59.0074 |
2028-04-02 | 57.6934 | 56.5395 | 58.8473 |
2028-04-03 | 57.8511 | 56.6940 | 59.0081 |
2028-04-04 | 58.0092 | 56.8490 | 59.1693 |
2028-04-05 | 57.8517 | 56.6947 | 59.0087 |
2028-04-06 | 57.8162 | 56.6599 | 58.9726 |
2028-04-07 | 57.9742 | 56.8148 | 59.1337 |
2028-04-08 | 57.8196 | 56.6632 | 58.9760 |
2028-04-09 | 57.6627 | 56.5094 | 58.8159 |
2028-04-10 | 57.8203 | 56.6639 | 58.9767 |
2028-04-11 | 57.6633 | 56.5101 | 58.8166 |
2028-04-12 | 57.6657 | 56.5124 | 58.8190 |
2028-04-13 | 57.5092 | 56.3590 | 58.6594 |
2028-04-14 | 57.6664 | 56.5130 | 58.8197 |
2028-04-15 | 57.7094 | 56.5552 | 58.8636 |
2028-04-16 | 57.8091 | 56.6529 | 58.9653 |
2028-04-17 | 57.7322 | 56.5776 | 58.8869 |
2028-04-18 | 57.8900 | 56.7322 | 59.0478 |
2028-04-19 | 57.7329 | 56.5782 | 58.8875 |
2028-04-20 | 57.8342 | 56.6775 | 58.9909 |
2028-04-21 | 57.8202 | 56.6638 | 58.9766 |
2028-04-22 | 57.9519 | 56.7928 | 59.1109 |
2028-04-23 | 58.0791 | 56.9175 | 59.2407 |
2028-04-24 | 58.0271 | 56.8666 | 59.1876 |
2028-04-25 | 57.8696 | 56.7122 | 59.0270 |
2028-04-26 | 58.0278 | 56.8672 | 59.1883 |
2028-04-27 | 57.9608 | 56.8016 | 59.1200 |
2028-04-28 | 57.8651 | 56.7078 | 59.0224 |
2028-04-29 | 57.7081 | 56.5539 | 58.8622 |
2028-04-30 | 57.8658 | 56.7085 | 59.0231 |
2028 May | |||
2028-05-01 | 57.7087 | 56.5546 | 58.8629 |
2028-05-02 | 57.8664 | 56.7091 | 59.0238 |
2028-05-03 | 57.9021 | 56.7441 | 59.0602 |
2028-05-04 | 57.8762 | 56.7187 | 59.0338 |
2028-05-05 | 58.0314 | 56.8708 | 59.1920 |
2028-05-06 | 57.8739 | 56.7164 | 59.0314 |
2028-05-07 | 57.9556 | 56.7965 | 59.1147 |
2028-05-08 | 58.1140 | 56.9517 | 59.2763 |
2028-05-09 | 58.1957 | 57.0318 | 59.3596 |
2028-05-10 | 58.0377 | 56.8770 | 59.1985 |
2028-05-11 | 58.0776 | 56.9161 | 59.2392 |
2028-05-12 | 57.9200 | 56.7616 | 59.0784 |
2028-05-13 | 58.0783 | 56.9167 | 59.2398 |
2028-05-14 | 58.0670 | 56.9057 | 59.2284 |
2028-05-15 | 58.1007 | 56.9387 | 59.2627 |
2028-05-16 | 58.2595 | 57.0943 | 59.4247 |
2028-05-17 | 58.1014 | 56.9394 | 59.2634 |
2028-05-18 | 58.2602 | 57.0950 | 59.4254 |
2028-05-19 | 58.1020 | 56.9400 | 59.2641 |
2028-05-20 | 58.2608 | 57.0956 | 59.4260 |
2028-05-21 | 58.1027 | 56.9406 | 59.2647 |
2028-05-22 | 57.9907 | 56.8309 | 59.1505 |
2028-05-23 | 58.0073 | 56.8471 | 59.1674 |
2028-05-24 | 58.1649 | 57.0016 | 59.3282 |
2028-05-25 | 58.2578 | 57.0926 | 59.4230 |
2028-05-26 | 58.0997 | 56.9377 | 59.2617 |
2028-05-27 | 58.1840 | 57.0204 | 59.3477 |
2028-05-28 | 58.2459 | 57.0810 | 59.4108 |
2028-05-29 | 58.2023 | 57.0383 | 59.3664 |
2028-05-30 | 58.1736 | 57.0101 | 59.3371 |
2028-05-31 | 58.0157 | 56.8554 | 59.1760 |
2028 June | |||
2028-06-01 | 58.1742 | 57.0107 | 59.3377 |
2028-06-02 | 58.0163 | 56.8560 | 59.1767 |
2028-06-03 | 58.0151 | 56.8548 | 59.1754 |
2028-06-04 | 58.1737 | 57.0102 | 59.3371 |
2028-06-05 | 58.1853 | 57.0216 | 59.3490 |
2028-06-06 | 58.2227 | 57.0582 | 59.3871 |
2028-06-07 | 58.0945 | 56.9326 | 59.2564 |
2028-06-08 | 58.0718 | 56.9103 | 59.2332 |
2028-06-09 | 58.1554 | 56.9923 | 59.3185 |
2028-06-10 | 58.2862 | 57.1204 | 59.4519 |
2028-06-11 | 58.1816 | 57.0179 | 59.3452 |
2028-06-12 | 58.1612 | 56.9980 | 59.3245 |
2028-06-13 | 58.3202 | 57.1538 | 59.4866 |
2028-06-14 | 58.1619 | 56.9986 | 59.3251 |
2028-06-15 | 58.2126 | 57.0484 | 59.3769 |
2028-06-16 | 58.2886 | 57.1228 | 59.4544 |
2028-06-17 | 58.2231 | 57.0587 | 59.3876 |
2028-06-18 | 58.1995 | 57.0355 | 59.3635 |
2028-06-19 | 58.1580 | 56.9948 | 59.3212 |
2028-06-20 | 58.3034 | 57.1373 | 59.4694 |
2028-06-21 | 58.2958 | 57.1299 | 59.4617 |
2028-06-22 | 58.2334 | 57.0687 | 59.3980 |
2028-06-23 | 58.1585 | 56.9953 | 59.3217 |
2028-06-24 | 58.0006 | 56.8406 | 59.1606 |
2028-06-25 | 58.1591 | 56.9960 | 59.3223 |
2028-06-26 | 58.0013 | 56.8412 | 59.1613 |
2028-06-27 | 58.0730 | 56.9116 | 59.2345 |
2028-06-28 | 58.2114 | 57.0472 | 59.3757 |
2028-06-29 | 58.1311 | 56.9685 | 59.2937 |
2028-06-30 | 58.1007 | 56.9387 | 59.2627 |
2028 July | |||
2028-07-01 | 57.9430 | 56.7841 | 59.1019 |
2028-07-02 | 58.1014 | 56.9393 | 59.2634 |
2028-07-03 | 58.2441 | 57.0792 | 59.4089 |
2028-07-04 | 58.0860 | 56.9242 | 59.2477 |
2028-07-05 | 58.0815 | 56.9198 | 59.2431 |
2028-07-06 | 58.0620 | 56.9008 | 59.2233 |
2028-07-07 | 58.2014 | 57.0374 | 59.3654 |
2028-07-08 | 58.3605 | 57.1933 | 59.5277 |
2028-07-09 | 58.2021 | 57.0380 | 59.3661 |
2028-07-10 | 58.3611 | 57.1939 | 59.5283 |
2028-07-11 | 58.2676 | 57.1022 | 59.4329 |
2028-07-12 | 58.2511 | 57.0861 | 59.4161 |
2028-07-13 | 58.3586 | 57.1914 | 59.5257 |
2028-07-14 | 58.2696 | 57.1042 | 59.4350 |
2028-07-15 | 58.3134 | 57.1471 | 59.4796 |
2028-07-16 | 58.2057 | 57.0416 | 59.3698 |
2028-07-17 | 58.1271 | 56.9645 | 59.2896 |
2028-07-18 | 58.2113 | 57.0471 | 59.3755 |
2028-07-19 | 58.3704 | 57.2030 | 59.5378 |
2028-07-20 | 58.2756 | 57.1101 | 59.4411 |
2028-07-21 | 58.3433 | 57.1764 | 59.5101 |
2028-07-22 | 58.4587 | 57.2895 | 59.6279 |
2028-07-23 | 58.6185 | 57.4461 | 59.7908 |
2028-07-24 | 58.7787 | 57.6031 | 59.9542 |
2028-07-25 | 58.7787 | 57.6031 | 59.9542 |
2028-07-26 | 58.7525 | 57.5774 | 59.9275 |
2028-07-27 | 58.8822 | 57.7046 | 60.0599 |
2028-07-28 | 58.9165 | 57.7382 | 60.0948 |
2028-07-29 | 58.7745 | 57.5990 | 59.9500 |
2028-07-30 | 58.9351 | 57.7564 | 60.1138 |
2028-07-31 | 59.0001 | 57.8201 | 60.1801 |
2028 August | |||
2028-08-01 | 58.8400 | 57.6632 | 60.0168 |
2028-08-02 | 58.9744 | 57.7949 | 60.1539 |
2028-08-03 | 58.8462 | 57.6692 | 60.0231 |
2028-08-04 | 58.8741 | 57.6966 | 60.0516 |
2028-08-05 | 58.7636 | 57.5883 | 59.9388 |
2028-08-06 | 58.9197 | 57.7413 | 60.0981 |
2028-08-07 | 58.9974 | 57.8174 | 60.1773 |
2028-08-08 | 58.8373 | 57.6605 | 60.0140 |
2028-08-09 | 58.8373 | 57.6605 | 60.0140 |
2028-08-10 | 58.9712 | 57.7918 | 60.1506 |
2028-08-11 | 58.8854 | 57.7077 | 60.0631 |
2028-08-12 | 58.8897 | 57.7119 | 60.0675 |
2028-08-13 | 58.9482 | 57.7692 | 60.1271 |
2028-08-14 | 59.0982 | 57.9163 | 60.2802 |
2028-08-15 | 58.9915 | 57.8117 | 60.1713 |
2028-08-16 | 59.0394 | 57.8586 | 60.2202 |
2028-08-17 | 59.0432 | 57.8623 | 60.2241 |
2028-08-18 | 59.0505 | 57.8695 | 60.2315 |
2028-08-19 | 59.0792 | 57.8976 | 60.2607 |
2028-08-20 | 59.0262 | 57.8457 | 60.2068 |
2028-08-21 | 59.0073 | 57.8272 | 60.1875 |
2028-08-22 | 59.0904 | 57.9086 | 60.2722 |
2028-08-23 | 58.9300 | 57.7514 | 60.1086 |
2028-08-24 | 59.0911 | 57.9092 | 60.2729 |
2028-08-25 | 59.0252 | 57.8447 | 60.2057 |
2028-08-26 | 58.8650 | 57.6877 | 60.0423 |
2028-08-27 | 58.8056 | 57.6295 | 59.9817 |
2028-08-28 | 58.9663 | 57.7870 | 60.1456 |
2028-08-29 | 58.8062 | 57.6301 | 59.9824 |
2028-08-30 | 58.9669 | 57.7876 | 60.1463 |
2028-08-31 | 59.0985 | 57.9165 | 60.2805 |
2028 September | |||
2028-09-01 | 58.9381 | 57.7593 | 60.1169 |
2028-09-02 | 58.7781 | 57.6026 | 59.9537 |
2028-09-03 | 58.7763 | 57.6008 | 59.9518 |
2028-09-04 | 58.6168 | 57.4444 | 59.7891 |
2028-09-05 | 58.7617 | 57.5865 | 59.9369 |
2028-09-06 | 58.9223 | 57.7438 | 60.1007 |
2028-09-07 | 58.7623 | 57.5871 | 59.9376 |
2028-09-08 | 58.9027 | 57.7247 | 60.0808 |
2028-09-09 | 58.8587 | 57.6815 | 60.0359 |
2028-09-10 | 58.8850 | 57.7073 | 60.0627 |
2028-09-11 | 58.8867 | 57.7090 | 60.0644 |
2028-09-12 | 58.9946 | 57.8147 | 60.1745 |
2028-09-13 | 58.8345 | 57.6578 | 60.0112 |
2028-09-14 | 58.9953 | 57.8154 | 60.1752 |
2028-09-15 | 59.1565 | 57.9734 | 60.3396 |
2028-09-16 | 58.9959 | 57.8160 | 60.1758 |
2028-09-17 | 58.9959 | 57.8160 | 60.1758 |
2028-09-18 | 58.9878 | 57.8081 | 60.1676 |
2028-09-19 | 58.8303 | 57.6537 | 60.0069 |
2028-09-20 | 58.6706 | 57.4972 | 59.8440 |
2028-09-21 | 58.5113 | 57.3411 | 59.6816 |
2028-09-22 | 58.6712 | 57.4978 | 59.8447 |
2028-09-23 | 58.6892 | 57.5154 | 59.8629 |
2028-09-24 | 58.6892 | 57.5154 | 59.8629 |
2028-09-25 | 58.6024 | 57.4304 | 59.7745 |
2028-09-26 | 58.5769 | 57.4053 | 59.7484 |
2028-09-27 | 58.5636 | 57.3923 | 59.7348 |
2028-09-28 | 58.6844 | 57.5107 | 59.8580 |
2028-09-29 | 58.5570 | 57.3859 | 59.7281 |
2028-09-30 | 58.6138 | 57.4416 | 59.7861 |
2028 October | |||
2028-10-01 | 58.4810 | 57.3114 | 59.6506 |
2028-10-02 | 58.5540 | 57.3829 | 59.7251 |
2028-10-03 | 58.5852 | 57.4135 | 59.7569 |
2028-10-04 | 58.6369 | 57.4642 | 59.8097 |
2028-10-05 | 58.6288 | 57.4562 | 59.8014 |
2028-10-06 | 58.7632 | 57.5879 | 59.9385 |
2028-10-07 | 58.6731 | 57.4996 | 59.8465 |
2028-10-08 | 58.5487 | 57.3777 | 59.7197 |
2028-10-09 | 58.5483 | 57.3773 | 59.7193 |
2028-10-10 | 58.7083 | 57.5341 | 59.8825 |
2028-10-11 | 58.6072 | 57.4350 | 59.7793 |
2028-10-12 | 58.6082 | 57.4361 | 59.7804 |
2028-10-13 | 58.6785 | 57.5049 | 59.8521 |
2028-10-14 | 58.6947 | 57.5208 | 59.8686 |
2028-10-15 | 58.5412 | 57.3704 | 59.7120 |
2028-10-16 | 58.4806 | 57.3110 | 59.6502 |
2028-10-17 | 58.5124 | 57.3422 | 59.6827 |
2028-10-18 | 58.5410 | 57.3702 | 59.7119 |
2028-10-19 | 58.3822 | 57.2145 | 59.5498 |
2028-10-20 | 58.5417 | 57.3709 | 59.7125 |
2028-10-21 | 58.5757 | 57.4041 | 59.7472 |
2028-10-22 | 58.4167 | 57.2483 | 59.5850 |
2028-10-23 | 58.5763 | 57.4048 | 59.7478 |
2028-10-24 | 58.4871 | 57.3173 | 59.6568 |
2028-10-25 | 58.3283 | 57.1617 | 59.4949 |
2028-10-26 | 58.2096 | 57.0455 | 59.3738 |
2028-10-27 | 58.0516 | 56.8906 | 59.2127 |
2028-10-28 | 58.2103 | 57.0461 | 59.3745 |
2028-10-29 | 58.0830 | 56.9213 | 59.2447 |
2028-10-30 | 58.1738 | 57.0104 | 59.3373 |
2028-10-31 | 58.2414 | 57.0766 | 59.4062 |
2028 November | |||
2028-11-01 | 58.3197 | 57.1533 | 59.4861 |
2028-11-02 | 58.4791 | 57.3095 | 59.6487 |
2028-11-03 | 58.3204 | 57.1540 | 59.4868 |
2028-11-04 | 58.1897 | 57.0259 | 59.3535 |
2028-11-05 | 58.0317 | 56.8711 | 59.1924 |
2028-11-06 | 58.0317 | 56.8711 | 59.1924 |
2028-11-07 | 57.9892 | 56.8294 | 59.1490 |
2028-11-08 | 57.8318 | 56.6752 | 58.9884 |
2028-11-09 | 57.9899 | 56.8301 | 59.1497 |
2028-11-10 | 58.1483 | 56.9854 | 59.3113 |
2028-11-11 | 58.1190 | 56.9566 | 59.2814 |
2028-11-12 | 58.0733 | 56.9119 | 59.2348 |
2028-11-13 | 58.0733 | 56.9119 | 59.2348 |
2028-11-14 | 58.0741 | 56.9127 | 59.2356 |
2028-11-15 | 57.9165 | 56.7582 | 59.0748 |
2028-11-16 | 57.9620 | 56.8027 | 59.1212 |
2028-11-17 | 57.9696 | 56.8102 | 59.1289 |
2028-11-18 | 57.9169 | 56.7586 | 59.0753 |
2028-11-19 | 58.0752 | 56.9137 | 59.2367 |
2028-11-20 | 58.0752 | 56.9137 | 59.2367 |
2028-11-21 | 58.0570 | 56.8959 | 59.2182 |
2028-11-22 | 57.8995 | 56.7415 | 59.0574 |
2028-11-23 | 57.9796 | 56.8200 | 59.1392 |
2028-11-24 | 58.0780 | 56.9165 | 59.2396 |
2028-11-25 | 58.0477 | 56.8868 | 59.2087 |
2028-11-26 | 58.1945 | 57.0306 | 59.3584 |
2028-11-27 | 58.1945 | 57.0306 | 59.3584 |
2028-11-28 | 58.0803 | 56.9187 | 59.2419 |
2028-11-29 | 58.2390 | 57.0743 | 59.4038 |
2028-11-30 | 58.0810 | 56.9193 | 59.2426 |
2028 December | |||
2028-12-01 | 58.2397 | 57.0749 | 59.4045 |
2028-12-02 | 58.0816 | 56.9200 | 59.2432 |
2028-12-03 | 58.0510 | 56.8899 | 59.2120 |
2028-12-04 | 58.0510 | 56.8899 | 59.2120 |
2028-12-05 | 57.8991 | 56.7411 | 59.0570 |
2028-12-06 | 58.0573 | 56.8961 | 59.2184 |
2028-12-07 | 58.1974 | 57.0335 | 59.3614 |
2028-12-08 | 58.1655 | 57.0022 | 59.3288 |
2028-12-09 | 58.0866 | 56.9249 | 59.2483 |
2028-12-10 | 58.0242 | 56.8637 | 59.1847 |
2028-12-11 | 58.0242 | 56.8637 | 59.1847 |
2028-12-12 | 57.8667 | 56.7094 | 59.0240 |
2028-12-13 | 57.9347 | 56.7760 | 59.0934 |
2028-12-14 | 58.0930 | 56.9311 | 59.2549 |
2028-12-15 | 57.9836 | 56.8239 | 59.1432 |
2028-12-16 | 58.1029 | 56.9408 | 59.2650 |
2028-12-17 | 58.1951 | 57.0312 | 59.3590 |
2028-12-18 | 58.1951 | 57.0312 | 59.3590 |
2028-12-19 | 58.1888 | 57.0250 | 59.3526 |
2028-12-20 | 58.1827 | 57.0190 | 59.3463 |
2028-12-21 | 58.1515 | 56.9885 | 59.3145 |
2028-12-22 | 57.9937 | 56.8338 | 59.1535 |
2028-12-23 | 58.1522 | 56.9891 | 59.3152 |
2028-12-24 | 58.0292 | 56.8687 | 59.1898 |
2028-12-25 | 57.8717 | 56.7143 | 59.0292 |
2028-12-26 | 57.9799 | 56.8203 | 59.1395 |
2028-12-27 | 58.0983 | 56.9363 | 59.2603 |
2028-12-28 | 58.0827 | 56.9211 | 59.2444 |
2028-12-29 | 58.0801 | 56.9185 | 59.2417 |
2028-12-30 | 58.0751 | 56.9136 | 59.2366 |
2028-12-31 | 58.1087 | 56.9465 | 59.2709 |