> Page 1: AED/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 57.3624 56.2151 58.5096
2026-01-02 57.2299 56.0853 58.3745
2026-01-03 57.1731 56.0297 58.3166
2026-01-04 57.2313 56.0867 58.3760
2026-01-05 57.2774 56.1319 58.4230
2026-01-06 57.2755 56.1300 58.4210
2026-01-07 57.2988 56.1529 58.4448
2026-01-08 57.4567 56.3076 58.6059
2026-01-09 57.2996 56.1536 58.4456
2026-01-10 57.3280 56.1814 58.4745
2026-01-11 57.4860 56.3363 58.6357
2026-01-12 57.3287 56.1822 58.4753
2026-01-13 57.1767 56.0331 58.3202
2026-01-14 57.1203 55.9779 58.2627
2026-01-15 57.2777 56.1321 58.4232
2026-01-16 57.1210 55.9786 58.2634
2026-01-17 57.2784 56.1329 58.4240
2026-01-18 57.1218 55.9793 58.2642
2026-01-19 57.2792 56.1336 58.4248
2026-01-20 57.3509 56.2039 58.4979
2026-01-21 57.3835 56.2359 58.5312
2026-01-22 57.3480 56.2010 58.4949
2026-01-23 57.5060 56.3559 58.6561
2026-01-24 57.3487 56.2018 58.4957
2026-01-25 57.3032 56.1572 58.4493
2026-01-26 57.4611 56.3119 58.6104
2026-01-27 57.3040 56.1579 58.4501
2026-01-28 57.2810 56.1354 58.4266
2026-01-29 57.2286 56.0841 58.3732
2026-01-30 57.0721 55.9307 58.2135
2026-01-31 57.2294 56.0848 58.3740
2026 February
2026-02-01 57.3061 56.1600 58.4522
2026-02-02 57.2605 56.1153 58.4057
2026-02-03 57.2263 56.0817 58.3708
2026-02-04 57.2285 56.0839 58.3730
2026-02-05 57.2408 56.0960 58.3856
2026-02-06 57.2323 56.0876 58.3769
2026-02-07 57.0850 55.9433 58.2267
2026-02-08 57.2424 56.0975 58.3872
2026-02-09 57.1938 56.0499 58.3376
2026-02-10 57.2222 56.0777 58.3666
2026-02-11 57.1534 56.0104 58.2965
2026-02-12 57.0601 55.9189 58.2013
2026-02-13 57.1784 56.0349 58.3220
2026-02-14 57.1180 55.9756 58.2603
2026-02-15 56.9722 55.8327 58.1116
2026-02-16 57.1292 55.9866 58.2718
2026-02-17 57.0916 55.9498 58.2334
2026-02-18 57.0022 55.8622 58.1423
2026-02-19 57.1038 55.9617 58.2458
2026-02-20 57.0095 55.8693 58.1497
2026-02-21 57.1598 56.0166 58.3030
2026-02-22 57.0183 55.8779 58.1586
2026-02-23 56.9069 55.7688 58.0451
2026-02-24 56.9820 55.8424 58.1217
2026-02-25 56.9057 55.7676 58.0438
2026-02-26 56.9769 55.8374 58.1165
2026-02-27 57.1069 55.9647 58.2490
2026-02-28 57.2056 56.0615 58.3497
2026 March
2026-03-01 57.2394 56.0946 58.3842
2026-03-02 57.2121 56.0679 58.3563
2026-03-03 57.2042 56.0601 58.3483
2026-03-04 57.2975 56.1515 58.4434
2026-03-05 57.1627 56.0194 58.3060
2026-03-06 57.1453 56.0024 58.2882
2026-03-07 56.9890 55.8492 58.1288
2026-03-08 57.0941 55.9522 58.2359
2026-03-09 56.9379 55.7991 58.0767
2026-03-10 57.0948 55.9529 58.2367
2026-03-11 56.9404 55.8016 58.0792
2026-03-12 56.9717 55.8322 58.1111
2026-03-13 57.0124 55.8721 58.1526
2026-03-14 56.9262 55.7877 58.0647
2026-03-15 56.8714 55.7339 58.0088
2026-03-16 56.9701 55.8306 58.1095
2026-03-17 56.8871 55.7494 58.0249
2026-03-18 57.0439 55.9030 58.1848
2026-03-19 56.8879 55.7501 58.0257
2026-03-20 57.0161 55.8758 58.1564
2026-03-21 57.1732 56.0298 58.3167
2026-03-22 57.0169 55.8765 58.1572
2026-03-23 56.9715 55.8321 58.1109
2026-03-24 57.0938 55.9519 58.2356
2026-03-25 57.1499 56.0069 58.2929
2026-03-26 57.0874 55.9456 58.2291
2026-03-27 57.0949 55.9530 58.2368
2026-03-28 57.0761 55.9346 58.2177
2026-03-29 57.1955 56.0515 58.3394
2026-03-30 57.0390 55.8982 58.1798
2026-03-31 57.1962 56.0523 58.3401
2026 April
2026-04-01 57.2522 56.1071 58.3972
2026-04-02 57.1926 56.0488 58.3365
2026-04-03 57.3502 56.2032 58.4972
2026-04-04 57.1934 56.0495 58.3372
2026-04-05 57.2587 56.1135 58.4039
2026-04-06 57.4165 56.2682 58.5648
2026-04-07 57.2595 56.1143 58.4047
2026-04-08 57.4173 56.2689 58.5656
2026-04-09 57.4794 56.3298 58.6290
2026-04-10 57.3221 56.1757 58.4686
2026-04-11 57.4801 56.3305 58.6297
2026-04-12 57.3229 56.1764 58.4694
2026-04-13 57.2349 56.0902 58.3796
2026-04-14 57.3543 56.2072 58.5014
2026-04-15 57.3270 56.1804 58.4735
2026-04-16 57.2261 56.0815 58.3706
2026-04-17 57.3465 56.1996 58.4934
2026-04-18 57.2218 56.0774 58.3663
2026-04-19 57.3795 56.2319 58.5271
2026-04-20 57.3418 56.1950 58.4887
2026-04-21 57.1850 56.0413 58.3287
2026-04-22 57.3426 56.1957 58.4894
2026-04-23 57.3809 56.2333 58.5285
2026-04-24 57.2240 56.0795 58.3685
2026-04-25 57.3817 56.2340 58.5293
2026-04-26 57.2247 56.0802 58.3692
2026-04-27 57.3824 56.2348 58.5301
2026-04-28 57.2721 56.1266 58.4175
2026-04-29 57.4236 56.2751 58.5720
2026-04-30 57.3672 56.2199 58.5146
2026 May
2026-05-01 57.2916 56.1457 58.4374
2026-05-02 57.1349 55.9922 58.2776
2026-05-03 57.2923 56.1465 58.4382
2026-05-04 57.1356 55.9929 58.2783
2026-05-05 57.2931 56.1472 58.4389
2026-05-06 57.1364 55.9936 58.2791
2026-05-07 57.2157 56.0713 58.3600
2026-05-08 57.1043 55.9622 58.2463
2026-05-09 57.1992 56.0552 58.3431
2026-05-10 57.0964 55.9545 58.2383
2026-05-11 57.2538 56.1087 58.3988
2026-05-12 57.0972 55.9552 58.2391
2026-05-13 56.9593 55.8201 58.0985
2026-05-14 56.9247 55.7862 58.0631
2026-05-15 56.9151 55.7768 58.0534
2026-05-16 56.8539 55.7168 57.9910
2026-05-17 56.8077 55.6716 57.9439
2026-05-18 56.9643 55.8250 58.1036
2026-05-19 57.0794 55.9378 58.2209
2026-05-20 56.9232 55.7848 58.0617
2026-05-21 56.9686 55.8293 58.1080
2026-05-22 56.8966 55.7586 58.0345
2026-05-23 56.8907 55.7528 58.0285
2026-05-24 56.9442 55.8053 58.0830
2026-05-25 57.1011 55.9591 58.2431
2026-05-26 56.9449 55.8060 58.0838
2026-05-27 57.1018 55.9598 58.2439
2026-05-28 56.9895 55.8497 58.1293
2026-05-29 56.9271 55.7885 58.0656
2026-05-30 56.8010 55.6649 57.9370
2026-05-31 56.6456 55.5127 57.7785
2026 June
2026-06-01 56.8017 55.6657 57.9378
2026-06-02 56.6464 55.5134 57.7793
2026-06-03 56.7978 55.6618 57.9338
2026-06-04 56.9543 55.8152 58.0934
2026-06-05 56.7985 55.6626 57.9345
2026-06-06 56.8166 55.6802 57.9529
2026-06-07 56.9731 55.8337 58.1126
2026-06-08 56.8173 55.6810 57.9537
2026-06-09 56.8490 55.7120 57.9859
2026-06-10 56.6935 55.5596 57.8273
2026-06-11 56.8497 55.7127 57.9867
2026-06-12 56.8876 55.7499 58.0254
2026-06-13 56.8035 55.6674 57.9395
2026-06-14 56.9600 55.8208 58.0992
2026-06-15 56.8042 55.6681 57.9403
2026-06-16 56.9608 55.8215 58.1000
2026-06-17 56.8050 55.6689 57.9411
2026-06-18 56.9615 55.8223 58.1007
2026-06-19 56.8057 55.6696 57.9418
2026-06-20 56.9065 55.7684 58.0446
2026-06-21 56.9690 55.8296 58.1084
2026-06-22 56.8132 55.6769 57.9494
2026-06-23 56.9697 55.8303 58.1091
2026-06-24 56.8740 55.7365 58.0114
2026-06-25 56.7184 55.5840 57.8528
2026-06-26 56.8747 55.7372 58.0122
2026-06-27 57.0314 55.8908 58.1721
2026-06-28 56.8755 55.7380 58.0130
2026-06-29 57.0322 55.8916 58.1728
2026-06-30 56.8762 55.7387 58.0137
2026 July
2026-07-01 57.0330 55.8923 58.1736
2026-07-02 56.8770 55.7394 58.0145
2026-07-03 56.8873 55.7495 58.0250
2026-07-04 56.7375 55.6028 57.8723
2026-07-05 56.8939 55.7560 58.0318
2026-07-06 56.7383 55.6035 57.8730
2026-07-07 56.5831 55.4514 57.7147
2026-07-08 56.4283 55.2998 57.5569
2026-07-09 56.5838 55.4522 57.7155
2026-07-10 56.6907 55.5569 57.8245
2026-07-11 56.5356 55.4049 57.6663
2026-07-12 56.6914 55.5576 57.8252
2026-07-13 56.5792 55.4476 57.7108
2026-07-14 56.5214 55.3910 57.6518
2026-07-15 56.6069 55.4747 57.7390
2026-07-16 56.6809 55.5473 57.8145
2026-07-17 56.7211 55.5867 57.8555
2026-07-18 56.5659 55.4346 57.6973
2026-07-19 56.4983 55.3683 57.6282
2026-07-20 56.5913 55.4595 57.7231
2026-07-21 56.5368 55.4061 57.6676
2026-07-22 56.6106 55.4784 57.7428
2026-07-23 56.7666 55.6313 57.9019
2026-07-24 56.6113 55.4791 57.7436
2026-07-25 56.7614 55.6262 57.8966
2026-07-26 56.6062 55.4740 57.7383
2026-07-27 56.7622 55.6269 57.8974
2026-07-28 56.6613 55.5281 57.7945
2026-07-29 56.6669 55.5336 57.8003
2026-07-30 56.6613 55.5281 57.7946
2026-07-31 56.8175 55.6811 57.9538
2026 August
2026-08-01 56.6621 55.5288 57.7953
2026-08-02 56.6920 55.5582 57.8259
2026-08-03 56.6903 55.5565 57.8242
2026-08-04 56.5353 55.4046 57.6660
2026-08-05 56.6911 55.5573 57.8249
2026-08-06 56.8473 55.7104 57.9843
2026-08-07 56.6918 55.5580 57.8257
2026-08-08 56.8180 55.6816 57.9543
2026-08-09 56.6626 55.5293 57.7958
2026-08-10 56.6683 55.5349 57.8017
2026-08-11 56.7233 55.5889 57.8578
2026-08-12 56.8797 55.7421 58.0173
2026-08-13 56.7241 55.5896 57.8586
2026-08-14 56.7060 55.5719 57.8401
2026-08-15 56.8623 55.7250 57.9995
2026-08-16 56.7848 55.6491 57.9204
2026-08-17 56.8967 55.7588 58.0347
2026-08-18 56.7411 55.6063 57.8759
2026-08-19 56.7884 55.6527 57.9242
2026-08-20 56.9449 55.8061 58.0838
2026-08-21 56.8913 55.7535 58.0292
2026-08-22 56.9207 55.7822 58.0591
2026-08-23 57.0775 55.9360 58.2191
2026-08-24 56.9214 55.7830 58.0598
2026-08-25 57.0783 55.9367 58.2198
2026-08-26 56.9222 55.7837 58.0606
2026-08-27 57.0790 55.9374 58.2206
2026-08-28 57.1015 55.9594 58.2435
2026-08-29 56.9453 55.8064 58.0842
2026-08-30 57.1022 55.9602 58.2443
2026-08-31 57.1598 56.0166 58.3030
2026 September
2026-09-01 57.2673 56.1219 58.4126
2026-09-02 57.1106 55.9684 58.2528
2026-09-03 57.2188 56.0744 58.3632
2026-09-04 57.3765 56.2290 58.5240
2026-09-05 57.2196 56.0752 58.3640
2026-09-06 57.1048 55.9627 58.2469
2026-09-07 57.2622 56.1169 58.4074
2026-09-08 57.3569 56.2098 58.5041
2026-09-09 57.2001 56.0561 58.3441
2026-09-10 57.3577 56.2106 58.5049
2026-09-11 57.2008 56.0568 58.3448
2026-09-12 57.0868 55.9451 58.2285
2026-09-13 56.9306 55.7920 58.0693
2026-09-14 57.0875 55.9458 58.2293
2026-09-15 57.1691 56.0257 58.3124
2026-09-16 57.0127 55.8724 58.1529
2026-09-17 57.1698 56.0264 58.3132
2026-09-18 57.1608 56.0176 58.3040
2026-09-19 57.3183 56.1719 58.4647
2026-09-20 57.1615 56.0183 58.3048
2026-09-21 57.2582 56.1131 58.4034
2026-09-22 57.3214 56.1750 58.4678
2026-09-23 57.3517 56.2047 58.4988
2026-09-24 57.3821 56.2345 58.5297
2026-09-25 57.3648 56.2175 58.5120
2026-09-26 57.3900 56.2422 58.5378
2026-09-27 57.2932 56.1473 58.4391
2026-09-28 57.1544 56.0113 58.2975
2026-09-29 57.3119 56.1657 58.4582
2026-09-30 57.1764 56.0329 58.3199
2026 October
2026-10-01 57.3340 56.1873 58.4806
2026-10-02 57.1771 56.0336 58.3207
2026-10-03 57.3347 56.1880 58.4814
2026-10-04 57.1779 56.0343 58.3215
2026-10-05 57.3355 56.1888 58.4822
2026-10-06 57.4316 56.2830 58.5802
2026-10-07 57.2745 56.1290 58.4200
2026-10-08 57.4184 56.2700 58.5668
2026-10-09 57.5766 56.4251 58.7282
2026-10-10 57.6654 56.5121 58.8187
2026-10-11 57.5076 56.3575 58.6578
2026-10-12 57.3503 56.2033 58.4974
2026-10-13 57.5084 56.3582 58.6586
2026-10-14 57.3511 56.2041 58.4981
2026-10-15 57.5092 56.3590 58.6593
2026-10-16 57.3783 56.2307 58.5258
2026-10-17 57.5364 56.3857 58.6871
2026-10-18 57.3790 56.2314 58.5266
2026-10-19 57.5371 56.3864 58.6879
2026-10-20 57.5478 56.3968 58.6987
2026-10-21 57.6771 56.5236 58.8307
2026-10-22 57.8361 56.6794 58.9928
2026-10-23 57.9246 56.7662 59.0831
2026-10-24 57.7662 56.6109 58.9215
2026-10-25 57.9254 56.7669 59.0839
2026-10-26 57.9434 56.7846 59.1023
2026-10-27 57.9863 56.8266 59.1460
2026-10-28 57.8382 56.6814 58.9949
2026-10-29 57.7912 56.6354 58.9470
2026-10-30 57.6741 56.5206 58.8276
2026-10-31 57.8330 56.6764 58.9897
2026 November
2026-11-01 57.6749 56.5214 58.8283
2026-11-02 57.8338 56.6771 58.9905
2026-11-03 57.6756 56.5221 58.8291