Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: AED/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 56.8841 55.7464 58.0218
2025-09-24 57.0395 55.8988 58.1803
2025-09-25 56.8847 55.7470 58.0224
2025-09-26 56.7962 55.6603 57.9321
2025-09-27 56.9514 55.8124 58.0904
2025-09-28 57.0655 55.9242 58.2068
2025-09-29 56.9162 55.7779 58.0546
2025-09-30 56.8335 55.6969 57.9702
2025 October
2025-10-01 56.9888 55.8491 58.1286
2025-10-02 56.8342 55.6975 57.9708
2025-10-03 56.8397 55.7029 57.9765
2025-10-04 56.8178 55.6814 57.9541
2025-10-05 56.8310 55.6944 57.9676
2025-10-06 56.9863 55.8466 58.1260
2025-10-07 56.8316 55.6950 57.9683
2025-10-08 56.9240 55.7855 58.0625
2025-10-09 56.8908 55.7530 58.0287
2025-10-10 56.8434 55.7066 57.9803
2025-10-11 56.8050 55.6689 57.9411
2025-10-12 56.9602 55.8210 58.0994
2025-10-13 57.0403 55.8995 58.1811
2025-10-14 56.8855 55.7478 58.0232
2025-10-15 56.9093 55.7711 58.0474
2025-10-16 57.0503 55.9092 58.1913
2025-10-17 56.8954 55.7575 58.0333
2025-10-18 57.0509 55.9099 58.1919
2025-10-19 57.1144 55.9721 58.2566
2025-10-20 56.9593 55.8201 58.0985
2025-10-21 57.0901 55.9483 58.2319
2025-10-22 56.9351 55.7964 58.0738
2025-10-23 56.9963 55.8564 58.1363
2025-10-24 56.9648 55.8255 58.1041
2025-10-25 57.1205 55.9781 58.2629
2025-10-26 56.9655 55.8261 58.1048
2025-10-27 57.0075 55.8674 58.1477
2025-10-28 57.1604 56.0171 58.3036
2025-10-29 57.0052 55.8651 58.1453
2025-10-30 57.1031 55.9611 58.2452
2025-10-31 57.2592 56.1140 58.4044
2025 November
2025-11-01 57.2263 56.0817 58.3708
2025-11-02 57.0709 55.9295 58.2124
2025-11-03 57.1893 56.0455 58.3331
2025-11-04 57.3456 56.1986 58.4925
2025-11-05 57.1899 56.0461 58.3337
2025-11-06 57.1381 55.9953 58.2808
2025-11-07 57.2942 56.1483 58.4401
2025-11-08 57.1387 55.9959 58.2815
2025-11-09 57.2949 56.1490 58.4408
2025-11-10 57.1394 55.9966 58.2821
2025-11-11 57.2955 56.1496 58.4414
2025-11-12 57.4521 56.3031 58.6011
2025-11-13 57.6091 56.4569 58.7613
2025-11-14 57.4527 56.3037 58.6018
2025-11-15 57.4149 56.2666 58.5632
2025-11-16 57.5575 56.4063 58.7086
2025-11-17 57.4012 56.2532 58.5493
2025-11-18 57.5581 56.4069 58.7093
2025-11-19 57.6110 56.4588 58.7633
2025-11-20 57.6265 56.4740 58.7791
2025-11-21 57.6677 56.5144 58.8211
2025-11-22 57.5131 56.3628 58.6633
2025-11-23 57.6703 56.5169 58.8237
2025-11-24 57.5137 56.3635 58.6640
2025-11-25 57.6709 56.5175 58.8243
2025-11-26 57.5144 56.3641 58.6647
2025-11-27 57.6118 56.4595 58.7640
2025-11-28 57.5721 56.4207 58.7236
2025-11-29 57.4159 56.2676 58.5642
2025-11-30 57.3366 56.1899 58.4834
2025 December
2025-12-01 57.4852 56.3355 58.6350
2025-12-02 57.6423 56.4895 58.7952
2025-12-03 57.4859 56.3362 58.6356
2025-12-04 57.5013 56.3513 58.6514
2025-12-05 57.3453 56.1984 58.4922
2025-12-06 57.4632 56.3139 58.6125
2025-12-07 57.4554 56.3063 58.6045
2025-12-08 57.6124 56.4602 58.7647
2025-12-09 57.4560 56.3069 58.6052
2025-12-10 57.3001 56.1541 58.4461
2025-12-11 57.4567 56.3076 58.6058
2025-12-12 57.3996 56.2516 58.5476
2025-12-13 57.5565 56.4053 58.7076
2025-12-14 57.4003 56.2522 58.5483
2025-12-15 57.4732 56.3238 58.6227
2025-12-16 57.4892 56.3394 58.6390
2025-12-17 57.4135 56.2653 58.5618
2025-12-18 57.5704 56.4190 58.7218
2025-12-19 57.4698 56.3204 58.6192
2025-12-20 57.3138 56.1676 58.4601
2025-12-21 57.4705 56.3211 58.6199
2025-12-22 57.3434 56.1965 58.4903
2025-12-23 57.3893 56.2415 58.5371
2025-12-24 57.4675 56.3182 58.6169
2025-12-25 57.3764 56.2289 58.5239
2025-12-26 57.2675 56.1221 58.4128
2025-12-27 57.4240 56.2755 58.5725
2025-12-28 57.2681 56.1228 58.4135
2025-12-29 57.3703 56.2229 58.5178
2025-12-30 57.5271 56.3766 58.6777
2025-12-31 57.6275 56.4749 58.7800