Current AED/GYD rate: ▲ 56.9415 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 56.8841 | 55.7464 | 58.0218 |
2025-09-24 | 57.0395 | 55.8988 | 58.1803 |
2025-09-25 | 56.8847 | 55.7470 | 58.0224 |
2025-09-26 | 56.7962 | 55.6603 | 57.9321 |
2025-09-27 | 56.9514 | 55.8124 | 58.0904 |
2025-09-28 | 57.0655 | 55.9242 | 58.2068 |
2025-09-29 | 56.9162 | 55.7779 | 58.0546 |
2025-09-30 | 56.8335 | 55.6969 | 57.9702 |
2025 October | |||
2025-10-01 | 56.9888 | 55.8491 | 58.1286 |
2025-10-02 | 56.8342 | 55.6975 | 57.9708 |
2025-10-03 | 56.8397 | 55.7029 | 57.9765 |
2025-10-04 | 56.8178 | 55.6814 | 57.9541 |
2025-10-05 | 56.8310 | 55.6944 | 57.9676 |
2025-10-06 | 56.9863 | 55.8466 | 58.1260 |
2025-10-07 | 56.8316 | 55.6950 | 57.9683 |
2025-10-08 | 56.9240 | 55.7855 | 58.0625 |
2025-10-09 | 56.8908 | 55.7530 | 58.0287 |
2025-10-10 | 56.8434 | 55.7066 | 57.9803 |
2025-10-11 | 56.8050 | 55.6689 | 57.9411 |
2025-10-12 | 56.9602 | 55.8210 | 58.0994 |
2025-10-13 | 57.0403 | 55.8995 | 58.1811 |
2025-10-14 | 56.8855 | 55.7478 | 58.0232 |
2025-10-15 | 56.9093 | 55.7711 | 58.0474 |
2025-10-16 | 57.0503 | 55.9092 | 58.1913 |
2025-10-17 | 56.8954 | 55.7575 | 58.0333 |
2025-10-18 | 57.0509 | 55.9099 | 58.1919 |
2025-10-19 | 57.1144 | 55.9721 | 58.2566 |
2025-10-20 | 56.9593 | 55.8201 | 58.0985 |
2025-10-21 | 57.0901 | 55.9483 | 58.2319 |
2025-10-22 | 56.9351 | 55.7964 | 58.0738 |
2025-10-23 | 56.9963 | 55.8564 | 58.1363 |
2025-10-24 | 56.9648 | 55.8255 | 58.1041 |
2025-10-25 | 57.1205 | 55.9781 | 58.2629 |
2025-10-26 | 56.9655 | 55.8261 | 58.1048 |
2025-10-27 | 57.0075 | 55.8674 | 58.1477 |
2025-10-28 | 57.1604 | 56.0171 | 58.3036 |
2025-10-29 | 57.0052 | 55.8651 | 58.1453 |
2025-10-30 | 57.1031 | 55.9611 | 58.2452 |
2025-10-31 | 57.2592 | 56.1140 | 58.4044 |
2025 November | |||
2025-11-01 | 57.2263 | 56.0817 | 58.3708 |
2025-11-02 | 57.0709 | 55.9295 | 58.2124 |
2025-11-03 | 57.1893 | 56.0455 | 58.3331 |
2025-11-04 | 57.3456 | 56.1986 | 58.4925 |
2025-11-05 | 57.1899 | 56.0461 | 58.3337 |
2025-11-06 | 57.1381 | 55.9953 | 58.2808 |
2025-11-07 | 57.2942 | 56.1483 | 58.4401 |
2025-11-08 | 57.1387 | 55.9959 | 58.2815 |
2025-11-09 | 57.2949 | 56.1490 | 58.4408 |
2025-11-10 | 57.1394 | 55.9966 | 58.2821 |
2025-11-11 | 57.2955 | 56.1496 | 58.4414 |
2025-11-12 | 57.4521 | 56.3031 | 58.6011 |
2025-11-13 | 57.6091 | 56.4569 | 58.7613 |
2025-11-14 | 57.4527 | 56.3037 | 58.6018 |
2025-11-15 | 57.4149 | 56.2666 | 58.5632 |
2025-11-16 | 57.5575 | 56.4063 | 58.7086 |
2025-11-17 | 57.4012 | 56.2532 | 58.5493 |
2025-11-18 | 57.5581 | 56.4069 | 58.7093 |
2025-11-19 | 57.6110 | 56.4588 | 58.7633 |
2025-11-20 | 57.6265 | 56.4740 | 58.7791 |
2025-11-21 | 57.6677 | 56.5144 | 58.8211 |
2025-11-22 | 57.5131 | 56.3628 | 58.6633 |
2025-11-23 | 57.6703 | 56.5169 | 58.8237 |
2025-11-24 | 57.5137 | 56.3635 | 58.6640 |
2025-11-25 | 57.6709 | 56.5175 | 58.8243 |
2025-11-26 | 57.5144 | 56.3641 | 58.6647 |
2025-11-27 | 57.6118 | 56.4595 | 58.7640 |
2025-11-28 | 57.5721 | 56.4207 | 58.7236 |
2025-11-29 | 57.4159 | 56.2676 | 58.5642 |
2025-11-30 | 57.3366 | 56.1899 | 58.4834 |
2025 December | |||
2025-12-01 | 57.4852 | 56.3355 | 58.6350 |
2025-12-02 | 57.6423 | 56.4895 | 58.7952 |
2025-12-03 | 57.4859 | 56.3362 | 58.6356 |
2025-12-04 | 57.5013 | 56.3513 | 58.6514 |
2025-12-05 | 57.3453 | 56.1984 | 58.4922 |
2025-12-06 | 57.4632 | 56.3139 | 58.6125 |
2025-12-07 | 57.4554 | 56.3063 | 58.6045 |
2025-12-08 | 57.6124 | 56.4602 | 58.7647 |
2025-12-09 | 57.4560 | 56.3069 | 58.6052 |
2025-12-10 | 57.3001 | 56.1541 | 58.4461 |
2025-12-11 | 57.4567 | 56.3076 | 58.6058 |
2025-12-12 | 57.3996 | 56.2516 | 58.5476 |
2025-12-13 | 57.5565 | 56.4053 | 58.7076 |
2025-12-14 | 57.4003 | 56.2522 | 58.5483 |
2025-12-15 | 57.4732 | 56.3238 | 58.6227 |
2025-12-16 | 57.4892 | 56.3394 | 58.6390 |
2025-12-17 | 57.4135 | 56.2653 | 58.5618 |
2025-12-18 | 57.5704 | 56.4190 | 58.7218 |
2025-12-19 | 57.4698 | 56.3204 | 58.6192 |
2025-12-20 | 57.3138 | 56.1676 | 58.4601 |
2025-12-21 | 57.4705 | 56.3211 | 58.6199 |
2025-12-22 | 57.3434 | 56.1965 | 58.4903 |
2025-12-23 | 57.3893 | 56.2415 | 58.5371 |
2025-12-24 | 57.4675 | 56.3182 | 58.6169 |
2025-12-25 | 57.3764 | 56.2289 | 58.5239 |
2025-12-26 | 57.2675 | 56.1221 | 58.4128 |
2025-12-27 | 57.4240 | 56.2755 | 58.5725 |
2025-12-28 | 57.2681 | 56.1228 | 58.4135 |
2025-12-29 | 57.3703 | 56.2229 | 58.5178 |
2025-12-30 | 57.5271 | 56.3766 | 58.6777 |
2025-12-31 | 57.6275 | 56.4749 | 58.7800 |