Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: AED/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 58.5197 57.3493 59.6901
2030-01-02 58.3608 57.1936 59.5281
2030-01-03 58.5203 57.3499 59.6907
2030-01-04 58.5595 57.3883 59.7306
2030-01-05 58.4005 57.2325 59.5685
2030-01-06 58.5601 57.3889 59.7313
2030-01-07 58.4012 57.2331 59.5692
2030-01-08 58.5608 57.3895 59.7320
2030-01-09 58.4481 57.2792 59.6171
2030-01-10 58.6027 57.4307 59.7748
2030-01-11 58.5452 57.3743 59.7161
2030-01-12 58.4680 57.2987 59.6374
2030-01-13 58.3093 57.1431 59.4755
2030-01-14 58.4687 57.2993 59.6381
2030-01-15 58.3100 57.1438 59.4762
2030-01-16 58.4693 57.3000 59.6387
2030-01-17 58.3106 57.1444 59.4769
2030-01-18 58.3916 57.2237 59.5594
2030-01-19 58.2779 57.1123 59.4434
2030-01-20 58.3747 57.2072 59.5422
2030-01-21 58.2699 57.1045 59.4353
2030-01-22 58.4291 57.2605 59.5977
2030-01-23 58.2705 57.1051 59.4359
2030-01-24 58.1298 56.9672 59.2924
2030-01-25 58.0944 56.9326 59.2563
2030-01-26 58.0847 56.9230 59.2463
2030-01-27 58.0223 56.8618 59.1827
2030-01-28 57.9751 56.8156 59.1346
2030-01-29 58.1336 56.9709 59.2962
2030-01-30 58.2510 57.0860 59.4160
2030-01-31 58.0929 56.9310 59.2547
2030 February
2030-02-01 58.1392 56.9764 59.3020
2030-02-02 58.0657 56.9043 59.2270
2030-02-03 58.0596 56.8984 59.2208
2030-02-04 58.1142 56.9520 59.2765
2030-02-05 58.2731 57.1076 59.4385
2030-02-06 58.1149 56.9526 59.2772
2030-02-07 58.2737 57.1082 59.4392
2030-02-08 58.1591 56.9959 59.3223
2030-02-09 58.0954 56.9335 59.2573
2030-02-10 57.9667 56.8073 59.1260
2030-02-11 57.8093 56.6531 58.9655
2030-02-12 57.9673 56.8080 59.1267
2030-02-13 57.8100 56.6538 58.9662
2030-02-14 57.9645 56.8052 59.1238
2030-02-15 58.1229 56.9605 59.2854
2030-02-16 57.9652 56.8059 59.1245
2030-02-17 57.9836 56.8239 59.1432
2030-02-18 58.1420 56.9792 59.3049
2030-02-19 57.9842 56.8245 59.1439
2030-02-20 58.0165 56.8562 59.1768
2030-02-21 57.8590 56.7019 59.0162
2030-02-22 58.0172 56.8568 59.1775
2030-02-23 58.0558 56.8947 59.2170
2030-02-24 57.9699 56.8105 59.1293
2030-02-25 58.1284 56.9658 59.2909
2030-02-26 57.9706 56.8112 59.1300
2030-02-27 58.1290 56.9664 59.2916
2030-02-28 57.9712 56.8118 59.1307
2030 March
2030-03-01 58.1297 56.9671 59.2923
2030-03-02 57.9719 56.8125 59.1313
2030-03-03 58.0748 56.9133 59.2362
2030-03-04 58.1385 56.9757 59.3013
2030-03-05 57.9807 56.8211 59.1403
2030-03-06 58.1392 56.9764 59.3019
2030-03-07 58.0414 56.8806 59.2023
2030-03-08 57.8839 56.7262 59.0416
2030-03-09 58.0421 56.8812 59.2029
2030-03-10 58.2007 57.0367 59.3647
2030-03-11 58.0427 56.8819 59.2036
2030-03-12 58.2013 57.0373 59.3654
2030-03-13 58.0434 56.8825 59.2042
2030-03-14 58.2020 57.0380 59.3660
2030-03-15 58.0440 56.8831 59.2049
2030-03-16 58.0546 56.8935 59.2157
2030-03-17 57.9017 56.7437 59.0598
2030-03-18 58.0600 56.8988 59.2212
2030-03-19 57.9024 56.7443 59.0604
2030-03-20 57.7452 56.5903 58.9001
2030-03-21 57.5885 56.4367 58.7402
2030-03-22 57.7459 56.5909 58.9008
2030-03-23 57.8549 56.6978 59.0120
2030-03-24 57.6979 56.5439 58.8518
2030-03-25 57.8555 56.6984 59.0126
2030-03-26 57.7410 56.5862 58.8959
2030-03-27 57.6820 56.5284 58.8357
2030-03-28 57.7693 56.6139 58.9246
2030-03-29 57.8448 56.6879 59.0017
2030-03-30 57.8858 56.7281 59.0435
2030-03-31 57.7287 56.5741 58.8833
2030 April
2030-04-01 57.6596 56.5064 58.8128
2030-04-02 57.7546 56.5995 58.9097
2030-04-03 57.6990 56.5450 58.8530
2030-04-04 57.7743 56.6188 58.9298
2030-04-05 57.9322 56.7735 59.0908
2030-04-06 57.7749 56.6194 58.9304
2030-04-07 57.9281 56.7695 59.0866
2030-04-08 57.7708 56.6154 58.9262
2030-04-09 57.9287 56.7701 59.0873
2030-04-10 57.8258 56.6693 58.9823
2030-04-11 57.8315 56.6749 58.9881
2030-04-12 57.8258 56.6693 58.9823
2030-04-13 57.9838 56.8242 59.1435
2030-04-14 57.8265 56.6699 58.9830
2030-04-15 57.8570 56.6999 59.0142
2030-04-16 57.8553 56.6982 59.0124
2030-04-17 57.6983 56.5443 58.8522
2030-04-18 57.8559 56.6988 59.0131
2030-04-19 58.0141 56.8538 59.1743
2030-04-20 57.8566 56.6995 59.0137
2030-04-21 57.9853 56.8256 59.1450
2030-04-22 57.8279 56.6714 58.9845
2030-04-23 57.8338 56.6771 58.9905
2030-04-24 57.8900 56.7322 59.0478
2030-04-25 58.0482 56.8872 59.2091
2030-04-26 57.8906 56.7328 59.0484
2030-04-27 57.8722 56.7147 59.0296
2030-04-28 58.0303 56.8697 59.1909
2030-04-29 57.9512 56.7922 59.1102
2030-04-30 58.0654 56.9041 59.2268
2030 May
2030-05-01 57.9078 56.7497 59.0660
2030-05-02 57.9562 56.7970 59.1153
2030-05-03 58.1146 56.9523 59.2768
2030-05-04 58.0598 56.8986 59.2210
2030-05-05 58.0898 56.9280 59.2516
2030-05-06 58.2485 57.0835 59.4135
2030-05-07 58.0904 56.9286 59.2522
2030-05-08 58.2492 57.0842 59.4141
2030-05-09 58.0911 56.9292 59.2529
2030-05-10 58.2498 57.0848 59.4148
2030-05-11 58.2727 57.1073 59.4382
2030-05-12 58.1146 56.9523 59.2768
2030-05-13 58.2734 57.1079 59.4388
2030-05-14 58.3321 57.1655 59.4988
2030-05-15 58.4418 57.2729 59.6106
2030-05-16 58.2832 57.1175 59.4488
2030-05-17 58.3936 57.2257 59.5615
2030-05-18 58.5532 57.3821 59.7242
2030-05-19 58.3942 57.2263 59.5621
2030-05-20 58.2771 57.1116 59.4426
2030-05-21 58.4364 57.2676 59.6051
2030-05-22 58.5331 57.3624 59.7037
2030-05-23 58.3742 57.2067 59.5417
2030-05-24 58.5337 57.3631 59.7044
2030-05-25 58.3749 57.2074 59.5424
2030-05-26 58.2585 57.0933 59.4237
2030-05-27 58.1004 56.9383 59.2624
2030-05-28 58.2591 57.0940 59.4243
2030-05-29 58.3423 57.1755 59.5092
2030-05-30 58.1840 57.0203 59.3476
2030-05-31 58.3430 57.1761 59.5098
2030 June
2030-06-01 58.3338 57.1671 59.5004
2030-06-02 58.4932 57.3233 59.6630
2030-06-03 58.3344 57.1677 59.5011
2030-06-04 58.4331 57.2644 59.6017
2030-06-05 58.4976 57.3276 59.6675
2030-06-06 58.5285 57.3579 59.6991
2030-06-07 58.5595 57.3883 59.7307
2030-06-08 58.5418 57.3710 59.7126
2030-06-09 58.5676 57.3963 59.7390
2030-06-10 58.4688 57.2994 59.6381
2030-06-11 58.3271 57.1606 59.4937
2030-06-12 58.4865 57.3168 59.6563
2030-06-13 58.3482 57.1813 59.5152
2030-06-14 58.5077 57.3375 59.6778
2030-06-15 58.3489 57.1819 59.5159
2030-06-16 58.5083 57.3382 59.6785
2030-06-17 58.3495 57.1825 59.5165
2030-06-18 58.5090 57.3388 59.6792
2030-06-19 58.6071 57.4350 59.7792
2030-06-20 58.4480 57.2791 59.6170
2030-06-21 58.5949 57.4230 59.7667
2030-06-22 58.7550 57.5799 59.9301
2030-06-23 58.8455 57.6686 60.0224
2030-06-24 58.6858 57.5121 59.8595
2030-06-25 58.5265 57.3560 59.6970
2030-06-26 58.6865 57.5127 59.8602
2030-06-27 58.5272 57.3566 59.6977
2030-06-28 58.6871 57.5134 59.8609
2030-06-29 58.5535 57.3825 59.7246
2030-06-30 58.7135 57.5393 59.8878
2030 July
2030-07-01 58.5542 57.3831 59.7253
2030-07-02 58.7142 57.5399 59.8885
2030-07-03 58.7251 57.5506 59.8996
2030-07-04 58.8571 57.6799 60.0342
2030-07-05 59.0179 57.8376 60.1983
2030-07-06 59.1083 57.9261 60.2904
2030-07-07 58.9478 57.7689 60.1268
2030-07-08 59.1089 57.9268 60.2911
2030-07-09 59.1273 57.9448 60.3099
2030-07-10 59.1711 57.9876 60.3545
2030-07-11 59.0199 57.8395 60.2003
2030-07-12 58.9720 57.7926 60.1514
2030-07-13 58.8525 57.6754 60.0295
2030-07-14 59.0133 57.8331 60.1936
2030-07-15 58.8531 57.6761 60.0302
2030-07-16 59.0140 57.8337 60.1943
2030-07-17 58.8538 57.6767 60.0309
2030-07-18 58.6941 57.5202 59.8679
2030-07-19 58.8545 57.6774 60.0315
2030-07-20 58.8760 57.6985 60.0536
2030-07-21 58.7708 57.5954 59.9462
2030-07-22 58.6169 57.4446 59.7893
2030-07-23 58.6305 57.4579 59.8031
2030-07-24 58.7505 57.5755 59.9256
2030-07-25 58.7572 57.5821 59.9324
2030-07-26 58.5977 57.4258 59.7697
2030-07-27 58.4387 57.2699 59.6075
2030-07-28 58.5984 57.4264 59.7704
2030-07-29 58.4394 57.2706 59.6081
2030-07-30 58.5991 57.4271 59.7710
2030-07-31 58.4400 57.2712 59.6088
2030 August
2030-08-01 58.2814 57.1158 59.4470
2030-08-02 58.4407 57.2718 59.6095
2030-08-03 58.2820 57.1164 59.4477
2030-08-04 58.3575 57.1904 59.5247
2030-08-05 58.1991 57.0351 59.3631
2030-08-06 58.3582 57.1910 59.5253
2030-08-07 58.3276 57.1611 59.4942
2030-08-08 58.4476 57.2787 59.6166
2030-08-09 58.2890 57.1232 59.4548
2030-08-10 58.4299 57.2613 59.5985
2030-08-11 58.5896 57.4178 59.7614
2030-08-12 58.4305 57.2619 59.5992
2030-08-13 58.5902 57.4184 59.7620
2030-08-14 58.4312 57.2626 59.5998
2030-08-15 58.2726 57.1071 59.4380
2030-08-16 58.4318 57.2632 59.6005
2030-08-17 58.5915 57.4197 59.7634
2030-08-18 58.4325 57.2639 59.6012
2030-08-19 58.5884 57.4166 59.7601
2030-08-20 58.4293 57.2608 59.5979
2030-08-21 58.5890 57.4172 59.7608
2030-08-22 58.6821 57.5084 59.8557
2030-08-23 58.5228 57.3523 59.6932
2030-08-24 58.6827 57.5091 59.8564
2030-08-25 58.5234 57.3530 59.6939
2030-08-26 58.6834 57.5097 59.8570
2030-08-27 58.8438 57.6669 60.0206
2030-08-28 58.8743 57.6969 60.0518
2030-08-29 59.0352 57.8545 60.2159
2030-08-30 58.8750 57.6975 60.0525
2030-08-31 58.7152 57.5409 59.8895
2030 September
2030-09-01 58.5558 57.3847 59.7269
2030-09-02 58.7159 57.5415 59.8902
2030-09-03 58.8763 57.6988 60.0538
2030-09-04 59.0372 57.8565 60.2180
2030-09-05 58.8770 57.6994 60.0545
2030-09-06 59.0379 57.8571 60.2186
2030-09-07 58.8776 57.7001 60.0552
2030-09-08 59.0385 57.8578 60.2193
2030-09-09 58.8783 57.7007 60.0559
2030-09-10 58.9685 57.7891 60.1479
2030-09-11 59.1296 57.9471 60.3122
2030-09-12 59.0954 57.9135 60.2773
2030-09-13 58.9350 57.7563 60.1137
2030-09-14 59.0961 57.9142 60.2780
2030-09-15 59.2576 58.0724 60.4427
2030-09-16 59.0967 57.9148 60.2787
2030-09-17 58.9505 57.7715 60.1295
2030-09-18 59.1116 57.9294 60.2938
2030-09-19 59.0480 57.8670 60.2290
2030-09-20 58.8877 57.7100 60.0655
2030-09-21 59.0487 57.8677 60.2296
2030-09-22 58.8884 57.7106 60.0662
2030-09-23 59.0493 57.8683 60.2303
2030-09-24 59.2107 58.0265 60.3949
2030-09-25 59.3355 58.1488 60.5222
2030-09-26 59.1744 57.9909 60.3579
2030-09-27 59.3361 58.1494 60.5229
2030-09-28 59.2290 58.0444 60.4136
2030-09-29 59.3909 58.2030 60.5787
2030-09-30 59.5532 58.3621 60.7442
2030 October
2030-10-01 59.3915 58.2037 60.5794
2030-10-02 59.5538 58.3628 60.7449
2030-10-03 59.5912 58.3993 60.7830
2030-10-04 59.7052 58.5111 60.8993
2030-10-05 59.5432 58.3523 60.7340
2030-10-06 59.3815 58.1939 60.5692
2030-10-07 59.5438 58.3530 60.7347
2030-10-08 59.3822 58.1946 60.5699
2030-10-09 59.5445 58.3536 60.7354
2030-10-10 59.3829 58.1952 60.5705
2030-10-11 59.5452 58.3543 60.7361
2030-10-12 59.5740 58.3825 60.7655
2030-10-13 59.7368 58.5420 60.9315
2030-10-14 59.5746 58.3832 60.7661
2030-10-15 59.4129 58.2247 60.6012
2030-10-16 59.5753 58.3838 60.7668
2030-10-17 59.4136 58.2253 60.6019
2030-10-18 59.3476 58.1607 60.5346
2030-10-19 59.1865 58.0028 60.3703
2030-10-20 59.3483 58.1613 60.5353
2030-10-21 59.5105 58.3203 60.7007
2030-10-22 59.6731 58.4797 60.8666
2030-10-23 59.5112 58.3209 60.7014
2030-10-24 59.3496 58.1626 60.5366
2030-10-25 59.3257 58.1392 60.5122
2030-10-26 59.4879 58.2981 60.6776
2030-10-27 59.6504 58.4574 60.8434
2030-10-28 59.5888 58.3970 60.7806
2030-10-29 59.4270 58.2385 60.6156
2030-10-30 59.2657 58.0804 60.4511
2030-10-31 59.4277 58.2392 60.6163
2030 November
2030-11-01 59.2729 58.0874 60.4583
2030-11-02 59.1120 57.9297 60.2942
2030-11-03 59.2735 58.0881 60.4590
2030-11-04 59.2296 58.0450 60.4142
2030-11-05 59.3915 58.2036 60.5793
2030-11-06 59.2320 58.0473 60.4166
2030-11-07 59.3505 58.1635 60.5375
2030-11-08 59.1894 58.0056 60.3732
2030-11-09 59.3512 58.1641 60.5382
2030-11-10 59.2634 58.0781 60.4486
2030-11-11 59.1025 57.9205 60.2846
2030-11-12 59.2640 58.0788 60.4493
2030-11-13 59.3055 58.1194 60.4916
2030-11-14 59.1445 57.9616 60.3274
2030-11-15 59.1424 57.9595 60.3252
2030-11-16 59.3040 58.1179 60.4901
2030-11-17 59.1430 57.9602 60.3259
2030-11-18 59.2934 58.1076 60.4793
2030-11-19 59.4555 58.2664 60.6446
2030-11-20 59.2941 58.1082 60.4800
2030-11-21 59.4561 58.2670 60.6452
2030-11-22 59.6186 58.4262 60.8110
2030-11-23 59.4993 58.3093 60.6893
2030-11-24 59.3378 58.1510 60.5246
2030-11-25 59.5000 58.3100 60.6900
2030-11-26 59.5588 58.3676 60.7499
2030-11-27 59.6911 58.4973 60.8849
2030-11-28 59.6466 58.4537 60.8395
2030-11-29 59.4847 58.2950 60.6744
2030-11-30 59.3232 58.1368 60.5097
2030 December
2030-12-01 59.4854 58.2957 60.6751
2030-12-02 59.6479 58.4550 60.8409
2030-12-03 59.4956 58.3057 60.6855
2030-12-04 59.6582 58.4650 60.8514
2030-12-05 59.6027 58.4106 60.7947
2030-12-06 59.7656 58.5703 60.9609
2030-12-07 59.6033 58.4113 60.7954
2030-12-08 59.4416 58.2527 60.6304
2030-12-09 59.6040 58.4119 60.7961
2030-12-10 59.7669 58.5716 60.9622
2030-12-11 59.6047 58.4126 60.7968
2030-12-12 59.4429 58.2540 60.6318
2030-12-13 59.6053 58.4132 60.7975
2030-12-14 59.7298 58.5352 60.9244
2030-12-15 59.7190 58.5246 60.9133
2030-12-16 59.5569 58.3657 60.7480
2030-12-17 59.7196 58.5252 60.9140
2030-12-18 59.6713 58.4779 60.8647
2030-12-19 59.8344 58.6377 61.0311
2030-12-20 59.6720 58.4785 60.8654
2030-12-21 59.8350 58.6383 61.0318
2030-12-22 59.7672 58.5718 60.9625
2030-12-23 59.8200 58.6236 61.0164
2030-12-24 59.7725 58.5771 60.9680
2030-12-25 59.8594 58.6622 61.0565
2030-12-26 59.6969 58.5030 60.8908
2030-12-27 59.8600 58.6628 61.0572
2030-12-28 59.8427 58.6458 61.0395
2030-12-29 59.8218 58.6254 61.0183
2030-12-30 59.6595 58.4663 60.8526
2030-12-31 59.5297 58.3392 60.7203