Current AED/INR rate: â–¼ 24.0448 (-0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 23.8033 | 23.3272 | 24.2794 |
2026-01-02 | 23.7713 | 23.2959 | 24.2468 |
2026-01-03 | 23.7372 | 23.2624 | 24.2119 |
2026-01-04 | 23.7545 | 23.2795 | 24.2296 |
2026-01-05 | 23.7901 | 23.3143 | 24.2659 |
2026-01-06 | 23.7559 | 23.2808 | 24.2310 |
2026-01-07 | 23.7217 | 23.2473 | 24.1962 |
2026-01-08 | 23.7015 | 23.2275 | 24.1756 |
2026-01-09 | 23.6735 | 23.2000 | 24.1470 |
2026-01-10 | 23.6487 | 23.1758 | 24.1217 |
2026-01-11 | 23.6532 | 23.1801 | 24.1262 |
2026-01-12 | 23.6885 | 23.2148 | 24.1623 |
2026-01-13 | 23.7240 | 23.2495 | 24.1984 |
2026-01-14 | 23.6899 | 23.2161 | 24.1637 |
2026-01-15 | 23.6796 | 23.2060 | 24.1531 |
2026-01-16 | 23.6455 | 23.1726 | 24.1184 |
2026-01-17 | 23.6809 | 23.2073 | 24.1545 |
2026-01-18 | 23.6784 | 23.2048 | 24.1519 |
2026-01-19 | 23.7138 | 23.2395 | 24.1881 |
2026-01-20 | 23.6797 | 23.2061 | 24.1533 |
2026-01-21 | 23.6570 | 23.1839 | 24.1302 |
2026-01-22 | 23.6352 | 23.1625 | 24.1079 |
2026-01-23 | 23.6476 | 23.1747 | 24.1206 |
2026-01-24 | 23.6136 | 23.1414 | 24.0859 |
2026-01-25 | 23.6138 | 23.1415 | 24.0860 |
2026-01-26 | 23.6314 | 23.1588 | 24.1040 |
2026-01-27 | 23.6636 | 23.1903 | 24.1369 |
2026-01-28 | 23.6296 | 23.1570 | 24.1022 |
2026-01-29 | 23.6216 | 23.1492 | 24.0940 |
2026-01-30 | 23.6569 | 23.1838 | 24.1301 |
2026-01-31 | 23.6678 | 23.1944 | 24.1411 |
2026 February | |||
2026-02-01 | 23.6584 | 23.1852 | 24.1315 |
2026-02-02 | 23.6244 | 23.1519 | 24.0968 |
2026-02-03 | 23.6597 | 23.1865 | 24.1329 |
2026-02-04 | 23.6951 | 23.2212 | 24.1690 |
2026-02-05 | 23.6610 | 23.1878 | 24.1342 |
2026-02-06 | 23.6836 | 23.2099 | 24.1573 |
2026-02-07 | 23.7147 | 23.2404 | 24.1890 |
2026-02-08 | 23.6831 | 23.2095 | 24.1568 |
2026-02-09 | 23.7186 | 23.2442 | 24.1929 |
2026-02-10 | 23.7540 | 23.2790 | 24.2291 |
2026-02-11 | 23.7896 | 23.3138 | 24.2654 |
2026-02-12 | 23.8251 | 23.3486 | 24.3017 |
2026-02-13 | 23.8608 | 23.3836 | 24.3380 |
2026-02-14 | 23.8965 | 23.4185 | 24.3744 |
2026-02-15 | 23.8621 | 23.3849 | 24.3394 |
2026-02-16 | 23.8278 | 23.3513 | 24.3044 |
2026-02-17 | 23.7936 | 23.3177 | 24.2694 |
2026-02-18 | 23.8292 | 23.3526 | 24.3057 |
2026-02-19 | 23.8648 | 23.3875 | 24.3421 |
2026-02-20 | 23.8586 | 23.3814 | 24.3357 |
2026-02-21 | 23.8243 | 23.3478 | 24.3008 |
2026-02-22 | 23.7900 | 23.3142 | 24.2658 |
2026-02-23 | 23.7705 | 23.2951 | 24.2459 |
2026-02-24 | 23.7363 | 23.2616 | 24.2110 |
2026-02-25 | 23.7022 | 23.2281 | 24.1762 |
2026-02-26 | 23.6681 | 23.1947 | 24.1415 |
2026-02-27 | 23.6618 | 23.1886 | 24.1350 |
2026-02-28 | 23.6278 | 23.1552 | 24.1003 |
2026 March | |||
2026-03-01 | 23.6090 | 23.1368 | 24.0812 |
2026-03-02 | 23.6156 | 23.1433 | 24.0879 |
2026-03-03 | 23.5817 | 23.1100 | 24.0533 |
2026-03-04 | 23.5478 | 23.0768 | 24.0187 |
2026-03-05 | 23.5830 | 23.1113 | 24.0547 |
2026-03-06 | 23.5491 | 23.0781 | 24.0201 |
2026-03-07 | 23.5843 | 23.1126 | 24.0560 |
2026-03-08 | 23.5504 | 23.0794 | 24.0214 |
2026-03-09 | 23.5166 | 23.0462 | 23.9869 |
2026-03-10 | 23.5164 | 23.0461 | 23.9867 |
2026-03-11 | 23.4826 | 23.0129 | 23.9522 |
2026-03-12 | 23.5137 | 23.0434 | 23.9839 |
2026-03-13 | 23.4799 | 23.0103 | 23.9495 |
2026-03-14 | 23.4461 | 22.9772 | 23.9150 |
2026-03-15 | 23.4251 | 22.9566 | 23.8936 |
2026-03-16 | 23.4104 | 22.9422 | 23.8786 |
2026-03-17 | 23.3768 | 22.9092 | 23.8443 |
2026-03-18 | 23.3803 | 22.9127 | 23.8479 |
2026-03-19 | 23.3467 | 22.8798 | 23.8137 |
2026-03-20 | 23.3816 | 22.9140 | 23.8493 |
2026-03-21 | 23.4166 | 22.9483 | 23.8850 |
2026-03-22 | 23.4511 | 22.9820 | 23.9201 |
2026-03-23 | 23.4774 | 23.0079 | 23.9470 |
2026-03-24 | 23.4437 | 22.9748 | 23.9126 |
2026-03-25 | 23.4138 | 22.9455 | 23.8821 |
2026-03-26 | 23.4488 | 22.9799 | 23.9178 |
2026-03-27 | 23.4514 | 22.9824 | 23.9204 |
2026-03-28 | 23.4601 | 22.9909 | 23.9293 |
2026-03-29 | 23.4952 | 23.0253 | 23.9651 |
2026-03-30 | 23.4827 | 23.0131 | 23.9524 |
2026-03-31 | 23.5178 | 23.0475 | 23.9882 |
2026 April | |||
2026-04-01 | 23.5530 | 23.0820 | 24.0241 |
2026-04-02 | 23.5883 | 23.1165 | 24.0600 |
2026-04-03 | 23.5543 | 23.0833 | 24.0254 |
2026-04-04 | 23.5539 | 23.0828 | 24.0249 |
2026-04-05 | 23.5891 | 23.1173 | 24.0609 |
2026-04-06 | 23.5620 | 23.0908 | 24.0333 |
2026-04-07 | 23.5441 | 23.0732 | 24.0149 |
2026-04-08 | 23.5513 | 23.0802 | 24.0223 |
2026-04-09 | 23.5743 | 23.1028 | 24.0458 |
2026-04-10 | 23.5749 | 23.1034 | 24.0464 |
2026-04-11 | 23.6036 | 23.1315 | 24.0757 |
2026-04-12 | 23.6389 | 23.1661 | 24.1117 |
2026-04-13 | 23.6139 | 23.1416 | 24.0862 |
2026-04-14 | 23.5799 | 23.1083 | 24.0515 |
2026-04-15 | 23.6152 | 23.1429 | 24.0875 |
2026-04-16 | 23.6299 | 23.1573 | 24.1025 |
2026-04-17 | 23.6027 | 23.1306 | 24.0747 |
2026-04-18 | 23.5687 | 23.0974 | 24.0401 |
2026-04-19 | 23.5875 | 23.1158 | 24.0593 |
2026-04-20 | 23.6228 | 23.1504 | 24.0953 |
2026-04-21 | 23.5889 | 23.1171 | 24.0606 |
2026-04-22 | 23.6154 | 23.1431 | 24.0877 |
2026-04-23 | 23.6426 | 23.1698 | 24.1155 |
2026-04-24 | 23.6780 | 23.2044 | 24.1516 |
2026-04-25 | 23.6440 | 23.1711 | 24.1168 |
2026-04-26 | 23.6165 | 23.1441 | 24.0888 |
2026-04-27 | 23.6202 | 23.1478 | 24.0926 |
2026-04-28 | 23.6178 | 23.1454 | 24.0901 |
2026-04-29 | 23.5838 | 23.1121 | 24.0555 |
2026-04-30 | 23.6191 | 23.1467 | 24.0915 |
2026 May | |||
2026-05-01 | 23.5851 | 23.1134 | 24.0569 |
2026-05-02 | 23.5512 | 23.0802 | 24.0223 |
2026-05-03 | 23.5865 | 23.1147 | 24.0582 |
2026-05-04 | 23.5743 | 23.1028 | 24.0458 |
2026-05-05 | 23.5404 | 23.0696 | 24.0112 |
2026-05-06 | 23.5272 | 23.0566 | 23.9977 |
2026-05-07 | 23.4962 | 23.0263 | 23.9661 |
2026-05-08 | 23.5314 | 23.0607 | 24.0020 |
2026-05-09 | 23.5263 | 23.0557 | 23.9968 |
2026-05-10 | 23.5166 | 23.0462 | 23.9869 |
2026-05-11 | 23.4828 | 23.0131 | 23.9524 |
2026-05-12 | 23.5179 | 23.0475 | 23.9882 |
2026-05-13 | 23.5014 | 23.0314 | 23.9715 |
2026-05-14 | 23.4790 | 23.0094 | 23.9486 |
2026-05-15 | 23.5141 | 23.0438 | 23.9844 |
2026-05-16 | 23.4842 | 23.0145 | 23.9538 |
2026-05-17 | 23.5193 | 23.0489 | 23.9897 |
2026-05-18 | 23.4920 | 23.0221 | 23.9618 |
2026-05-19 | 23.4582 | 22.9890 | 23.9273 |
2026-05-20 | 23.4705 | 23.0011 | 23.9399 |
2026-05-21 | 23.4569 | 22.9877 | 23.9260 |
2026-05-22 | 23.4741 | 23.0046 | 23.9436 |
2026-05-23 | 23.4404 | 22.9716 | 23.9092 |
2026-05-24 | 23.4192 | 22.9508 | 23.8875 |
2026-05-25 | 23.3855 | 22.9178 | 23.8532 |
2026-05-26 | 23.3816 | 22.9140 | 23.8493 |
2026-05-27 | 23.4038 | 22.9357 | 23.8719 |
2026-05-28 | 23.3818 | 22.9141 | 23.8494 |
2026-05-29 | 23.4167 | 22.9484 | 23.8851 |
2026-05-30 | 23.4518 | 22.9827 | 23.9208 |
2026-05-31 | 23.4868 | 23.0171 | 23.9566 |
2026 June | |||
2026-06-01 | 23.4531 | 22.9840 | 23.9221 |
2026-06-02 | 23.4438 | 22.9749 | 23.9126 |
2026-06-03 | 23.4516 | 22.9826 | 23.9207 |
2026-06-04 | 23.4867 | 23.0170 | 23.9564 |
2026-06-05 | 23.4529 | 22.9839 | 23.9220 |
2026-06-06 | 23.4830 | 23.0133 | 23.9526 |
2026-06-07 | 23.5181 | 23.0477 | 23.9885 |
2026-06-08 | 23.5091 | 23.0390 | 23.9793 |
2026-06-09 | 23.5443 | 23.0734 | 24.0152 |
2026-06-10 | 23.5659 | 23.0946 | 24.0373 |
2026-06-11 | 23.5586 | 23.0874 | 24.0298 |
2026-06-12 | 23.5474 | 23.0765 | 24.0184 |
2026-06-13 | 23.5539 | 23.0829 | 24.0250 |
2026-06-14 | 23.5892 | 23.1174 | 24.0609 |
2026-06-15 | 23.6244 | 23.1520 | 24.0969 |
2026-06-16 | 23.6045 | 23.1324 | 24.0765 |
2026-06-17 | 23.5705 | 23.0991 | 24.0419 |
2026-06-18 | 23.6058 | 23.1337 | 24.0779 |
2026-06-19 | 23.6027 | 23.1306 | 24.0747 |
2026-06-20 | 23.6380 | 23.1652 | 24.1107 |
2026-06-21 | 23.6583 | 23.1851 | 24.1314 |
2026-06-22 | 23.6937 | 23.2198 | 24.1675 |
2026-06-23 | 23.7269 | 23.2524 | 24.2015 |
2026-06-24 | 23.7582 | 23.2830 | 24.2334 |
2026-06-25 | 23.7241 | 23.2496 | 24.1985 |
2026-06-26 | 23.6899 | 23.2162 | 24.1637 |
2026-06-27 | 23.6906 | 23.2168 | 24.1645 |
2026-06-28 | 23.7261 | 23.2516 | 24.2006 |
2026-06-29 | 23.6935 | 23.2196 | 24.1673 |
2026-06-30 | 23.6594 | 23.1862 | 24.1326 |
2026 July | |||
2026-07-01 | 23.6775 | 23.2039 | 24.1510 |
2026-07-02 | 23.7129 | 23.2386 | 24.1872 |
2026-07-03 | 23.7457 | 23.2708 | 24.2207 |
2026-07-04 | 23.7116 | 23.2374 | 24.1858 |
2026-07-05 | 23.7471 | 23.2721 | 24.2220 |
2026-07-06 | 23.7129 | 23.2387 | 24.1872 |
2026-07-07 | 23.7484 | 23.2734 | 24.2234 |
2026-07-08 | 23.7196 | 23.2452 | 24.1940 |
2026-07-09 | 23.6855 | 23.2118 | 24.1592 |
2026-07-10 | 23.6514 | 23.1784 | 24.1245 |
2026-07-11 | 23.6650 | 23.1917 | 24.1383 |
2026-07-12 | 23.6310 | 23.1583 | 24.1036 |
2026-07-13 | 23.5970 | 23.1250 | 24.0689 |
2026-07-14 | 23.6323 | 23.1596 | 24.1049 |
2026-07-15 | 23.6676 | 23.1943 | 24.1410 |
2026-07-16 | 23.6434 | 23.1705 | 24.1162 |
2026-07-17 | 23.6471 | 23.1741 | 24.1200 |
2026-07-18 | 23.6775 | 23.2039 | 24.1510 |
2026-07-19 | 23.6856 | 23.2119 | 24.1593 |
2026-07-20 | 23.6516 | 23.1785 | 24.1246 |
2026-07-21 | 23.6300 | 23.1574 | 24.1026 |
2026-07-22 | 23.6653 | 23.1920 | 24.1386 |
2026-07-23 | 23.7007 | 23.2267 | 24.1747 |
2026-07-24 | 23.7062 | 23.2321 | 24.1803 |
2026-07-25 | 23.7417 | 23.2668 | 24.2165 |
2026-07-26 | 23.7075 | 23.2334 | 24.1817 |
2026-07-27 | 23.7430 | 23.2681 | 24.2179 |
2026-07-28 | 23.7467 | 23.2718 | 24.2217 |
2026-07-29 | 23.7471 | 23.2722 | 24.2220 |
2026-07-30 | 23.7350 | 23.2603 | 24.2097 |
2026-07-31 | 23.7233 | 23.2488 | 24.1977 |
2026 August | |||
2026-08-01 | 23.7588 | 23.2836 | 24.2339 |
2026-08-02 | 23.7370 | 23.2622 | 24.2117 |
2026-08-03 | 23.7423 | 23.2674 | 24.2171 |
2026-08-04 | 23.7344 | 23.2597 | 24.2091 |
2026-08-05 | 23.7699 | 23.2945 | 24.2453 |
2026-08-06 | 23.8055 | 23.3293 | 24.2816 |
2026-08-07 | 23.7712 | 23.2958 | 24.2467 |
2026-08-08 | 23.8068 | 23.3307 | 24.2829 |
2026-08-09 | 23.8424 | 23.3656 | 24.3192 |
2026-08-10 | 23.8287 | 23.3521 | 24.3052 |
2026-08-11 | 23.7944 | 23.3185 | 24.2703 |
2026-08-12 | 23.7602 | 23.2850 | 24.2354 |
2026-08-13 | 23.7375 | 23.2628 | 24.2123 |
2026-08-14 | 23.7034 | 23.2293 | 24.1775 |
2026-08-15 | 23.6693 | 23.1960 | 24.1427 |
2026-08-16 | 23.6811 | 23.2074 | 24.1547 |
2026-08-17 | 23.6470 | 23.1741 | 24.1200 |
2026-08-18 | 23.6130 | 23.1408 | 24.0853 |
2026-08-19 | 23.5791 | 23.1075 | 24.0507 |
2026-08-20 | 23.5452 | 23.0743 | 24.0161 |
2026-08-21 | 23.5682 | 23.0969 | 24.0396 |
2026-08-22 | 23.5360 | 23.0653 | 24.0067 |
2026-08-23 | 23.5712 | 23.0998 | 24.0426 |
2026-08-24 | 23.5381 | 23.0673 | 24.0089 |
2026-08-25 | 23.5343 | 23.0636 | 24.0050 |
2026-08-26 | 23.5004 | 23.0304 | 23.9705 |
2026-08-27 | 23.4667 | 22.9973 | 23.9360 |
2026-08-28 | 23.4329 | 22.9643 | 23.9016 |
2026-08-29 | 23.4226 | 22.9541 | 23.8910 |
2026-08-30 | 23.4576 | 22.9885 | 23.9268 |
2026-08-31 | 23.4927 | 23.0228 | 23.9626 |
2026 September | |||
2026-09-01 | 23.5273 | 23.0568 | 23.9978 |
2026-09-02 | 23.5625 | 23.0912 | 24.0337 |
2026-09-03 | 23.5286 | 23.0580 | 23.9992 |
2026-09-04 | 23.5252 | 23.0547 | 23.9957 |
2026-09-05 | 23.5171 | 23.0467 | 23.9874 |
2026-09-06 | 23.5523 | 23.0812 | 24.0233 |
2026-09-07 | 23.5875 | 23.1157 | 24.0592 |
2026-09-08 | 23.6228 | 23.1503 | 24.0952 |
2026-09-09 | 23.6581 | 23.1849 | 24.1313 |
2026-09-10 | 23.6241 | 23.1516 | 24.0966 |
2026-09-11 | 23.5901 | 23.1183 | 24.0619 |
2026-09-12 | 23.6254 | 23.1529 | 24.0979 |
2026-09-13 | 23.6475 | 23.1746 | 24.1205 |
2026-09-14 | 23.6135 | 23.1412 | 24.0858 |
2026-09-15 | 23.6107 | 23.1385 | 24.0829 |
2026-09-16 | 23.6175 | 23.1452 | 24.0899 |
2026-09-17 | 23.6298 | 23.1572 | 24.1024 |
2026-09-18 | 23.6652 | 23.1919 | 24.1385 |
2026-09-19 | 23.7006 | 23.2266 | 24.1746 |
2026-09-20 | 23.7296 | 23.2550 | 24.2042 |
2026-09-21 | 23.7467 | 23.2718 | 24.2216 |
2026-09-22 | 23.7126 | 23.2383 | 24.1868 |
2026-09-23 | 23.6785 | 23.2049 | 24.1521 |
2026-09-24 | 23.6849 | 23.2112 | 24.1586 |
2026-09-25 | 23.6508 | 23.1778 | 24.1239 |
2026-09-26 | 23.6168 | 23.1445 | 24.0892 |
2026-09-27 | 23.6483 | 23.1753 | 24.1212 |
2026-09-28 | 23.6536 | 23.1805 | 24.1267 |
2026-09-29 | 23.6890 | 23.2152 | 24.1628 |
2026-09-30 | 23.6549 | 23.1818 | 24.1280 |
2026 October | |||
2026-10-01 | 23.6903 | 23.2165 | 24.1641 |
2026-10-02 | 23.7257 | 23.2512 | 24.2003 |
2026-10-03 | 23.6916 | 23.2178 | 24.1655 |
2026-10-04 | 23.7271 | 23.2525 | 24.2016 |
2026-10-05 | 23.7626 | 23.2873 | 24.2378 |
2026-10-06 | 23.7981 | 23.3221 | 24.2741 |
2026-10-07 | 23.7639 | 23.2886 | 24.2392 |
2026-10-08 | 23.7297 | 23.2551 | 24.2043 |
2026-10-09 | 23.7652 | 23.2899 | 24.2405 |
2026-10-10 | 23.8008 | 23.3248 | 24.2768 |
2026-10-11 | 23.7666 | 23.2912 | 24.2419 |
2026-10-12 | 23.7324 | 23.2578 | 24.2071 |
2026-10-13 | 23.6983 | 23.2243 | 24.1723 |
2026-10-14 | 23.6850 | 23.2113 | 24.1587 |
2026-10-15 | 23.6703 | 23.1969 | 24.1437 |
2026-10-16 | 23.7057 | 23.2316 | 24.1798 |
2026-10-17 | 23.6716 | 23.1982 | 24.1451 |
2026-10-18 | 23.7070 | 23.2329 | 24.1812 |
2026-10-19 | 23.6730 | 23.1995 | 24.1464 |
2026-10-20 | 23.6553 | 23.1822 | 24.1284 |
2026-10-21 | 23.6213 | 23.1488 | 24.0937 |
2026-10-22 | 23.5873 | 23.1156 | 24.0591 |
2026-10-23 | 23.6226 | 23.1501 | 24.0950 |
2026-10-24 | 23.6479 | 23.1750 | 24.1209 |
2026-10-25 | 23.6709 | 23.1975 | 24.1443 |
2026-10-26 | 23.6368 | 23.1641 | 24.1096 |
2026-10-27 | 23.6283 | 23.1557 | 24.1009 |
2026-10-28 | 23.6636 | 23.1904 | 24.1369 |
2026-10-29 | 23.6537 | 23.1806 | 24.1268 |
2026-10-30 | 23.6515 | 23.1785 | 24.1245 |
2026-10-31 | 23.6300 | 23.1574 | 24.1026 |
2026 November | |||
2026-11-01 | 23.6653 | 23.1920 | 24.1386 |
2026-11-02 | 23.6566 | 23.1834 | 24.1297 |
2026-11-03 | 23.6919 | 23.2181 | 24.1658 |
2026-11-04 | 23.7043 | 23.2302 | 24.1784 |
2026-11-05 | 23.6831 | 23.2094 | 24.1567 |
2026-11-06 | 23.7185 | 23.2441 | 24.1929 |
2026-11-07 | 23.6844 | 23.2107 | 24.1581 |
2026-11-08 | 23.6917 | 23.2179 | 24.1655 |
2026-11-09 | 23.7271 | 23.2526 | 24.2017 |
2026-11-10 | 23.7506 | 23.2756 | 24.2256 |
2026-11-11 | 23.7861 | 23.3104 | 24.2618 |
2026-11-12 | 23.7519 | 23.2769 | 24.2270 |
2026-11-13 | 23.7874 | 23.3117 | 24.2632 |
2026-11-14 | 23.7632 | 23.2880 | 24.2385 |
2026-11-15 | 23.7673 | 23.2919 | 24.2426 |
2026-11-16 | 23.7496 | 23.2747 | 24.2246 |
2026-11-17 | 23.7155 | 23.2412 | 24.1898 |
2026-11-18 | 23.7510 | 23.2760 | 24.2260 |
2026-11-19 | 23.7865 | 23.3108 | 24.2622 |
2026-11-20 | 23.8221 | 23.3456 | 24.2985 |
2026-11-21 | 23.7931 | 23.3172 | 24.2690 |
2026-11-22 | 23.8287 | 23.3521 | 24.3053 |
2026-11-23 | 23.8400 | 23.3632 | 24.3168 |
2026-11-24 | 23.8495 | 23.3725 | 24.3265 |
2026-11-25 | 23.8851 | 23.4074 | 24.3628 |
2026-11-26 | 23.8508 | 23.3738 | 24.3278 |
2026-11-27 | 23.8865 | 23.4087 | 24.3642 |
2026-11-28 | 23.8521 | 23.3751 | 24.3292 |
2026-11-29 | 23.8878 | 23.4101 | 24.3656 |
2026-11-30 | 23.8535 | 23.3764 | 24.3305 |
2026 December | |||
2026-12-01 | 23.8387 | 23.3619 | 24.3155 |
2026-12-02 | 23.8444 | 23.3675 | 24.3213 |
2026-12-03 | 23.8801 | 23.4025 | 24.3577 |
2026-12-04 | 23.8956 | 23.4176 | 24.3735 |
2026-12-05 | 23.8612 | 23.3840 | 24.3384 |
2026-12-06 | 23.8853 | 23.4075 | 24.3630 |
2026-12-07 | 23.8807 | 23.4031 | 24.3583 |
2026-12-08 | 23.8463 | 23.3694 | 24.3233 |
2026-12-09 | 23.8820 | 23.4044 | 24.3596 |
2026-12-10 | 23.9177 | 23.4394 | 24.3961 |
2026-12-11 | 23.8833 | 23.4057 | 24.3610 |
2026-12-12 | 23.8999 | 23.4219 | 24.3779 |
2026-12-13 | 23.9289 | 23.4503 | 24.4075 |
2026-12-14 | 23.9647 | 23.4854 | 24.4440 |
2026-12-15 | 23.9629 | 23.4837 | 24.4422 |
2026-12-16 | 23.9285 | 23.4499 | 24.4070 |
2026-12-17 | 23.9023 | 23.4243 | 24.3804 |
2026-12-18 | 23.9261 | 23.4476 | 24.4046 |
2026-12-19 | 23.9177 | 23.4393 | 24.3961 |
2026-12-20 | 23.9127 | 23.4344 | 24.3909 |
2026-12-21 | 23.9484 | 23.4695 | 24.4274 |
2026-12-22 | 23.9663 | 23.4870 | 24.4456 |
2026-12-23 | 23.9507 | 23.4717 | 24.4298 |
2026-12-24 | 23.9811 | 23.5015 | 24.4607 |
2026-12-25 | 24.0170 | 23.5366 | 24.4973 |
2026-12-26 | 24.0529 | 23.5718 | 24.5339 |
2026-12-27 | 24.0183 | 23.5379 | 24.4987 |
2026-12-28 | 24.0380 | 23.5572 | 24.5188 |
2026-12-29 | 24.0309 | 23.5503 | 24.5115 |
2026-12-30 | 24.0309 | 23.5502 | 24.5115 |
2026-12-31 | 24.0668 | 23.5855 | 24.5481 |