Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AED/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 23.8033 23.3272 24.2794
2026-01-02 23.7713 23.2959 24.2468
2026-01-03 23.7372 23.2624 24.2119
2026-01-04 23.7545 23.2795 24.2296
2026-01-05 23.7901 23.3143 24.2659
2026-01-06 23.7559 23.2808 24.2310
2026-01-07 23.7217 23.2473 24.1962
2026-01-08 23.7015 23.2275 24.1756
2026-01-09 23.6735 23.2000 24.1470
2026-01-10 23.6487 23.1758 24.1217
2026-01-11 23.6532 23.1801 24.1262
2026-01-12 23.6885 23.2148 24.1623
2026-01-13 23.7240 23.2495 24.1984
2026-01-14 23.6899 23.2161 24.1637
2026-01-15 23.6796 23.2060 24.1531
2026-01-16 23.6455 23.1726 24.1184
2026-01-17 23.6809 23.2073 24.1545
2026-01-18 23.6784 23.2048 24.1519
2026-01-19 23.7138 23.2395 24.1881
2026-01-20 23.6797 23.2061 24.1533
2026-01-21 23.6570 23.1839 24.1302
2026-01-22 23.6352 23.1625 24.1079
2026-01-23 23.6476 23.1747 24.1206
2026-01-24 23.6136 23.1414 24.0859
2026-01-25 23.6138 23.1415 24.0860
2026-01-26 23.6314 23.1588 24.1040
2026-01-27 23.6636 23.1903 24.1369
2026-01-28 23.6296 23.1570 24.1022
2026-01-29 23.6216 23.1492 24.0940
2026-01-30 23.6569 23.1838 24.1301
2026-01-31 23.6678 23.1944 24.1411
2026 February
2026-02-01 23.6584 23.1852 24.1315
2026-02-02 23.6244 23.1519 24.0968
2026-02-03 23.6597 23.1865 24.1329
2026-02-04 23.6951 23.2212 24.1690
2026-02-05 23.6610 23.1878 24.1342
2026-02-06 23.6836 23.2099 24.1573
2026-02-07 23.7147 23.2404 24.1890
2026-02-08 23.6831 23.2095 24.1568
2026-02-09 23.7186 23.2442 24.1929
2026-02-10 23.7540 23.2790 24.2291
2026-02-11 23.7896 23.3138 24.2654
2026-02-12 23.8251 23.3486 24.3017
2026-02-13 23.8608 23.3836 24.3380
2026-02-14 23.8965 23.4185 24.3744
2026-02-15 23.8621 23.3849 24.3394
2026-02-16 23.8278 23.3513 24.3044
2026-02-17 23.7936 23.3177 24.2694
2026-02-18 23.8292 23.3526 24.3057
2026-02-19 23.8648 23.3875 24.3421
2026-02-20 23.8586 23.3814 24.3357
2026-02-21 23.8243 23.3478 24.3008
2026-02-22 23.7900 23.3142 24.2658
2026-02-23 23.7705 23.2951 24.2459
2026-02-24 23.7363 23.2616 24.2110
2026-02-25 23.7022 23.2281 24.1762
2026-02-26 23.6681 23.1947 24.1415
2026-02-27 23.6618 23.1886 24.1350
2026-02-28 23.6278 23.1552 24.1003
2026 March
2026-03-01 23.6090 23.1368 24.0812
2026-03-02 23.6156 23.1433 24.0879
2026-03-03 23.5817 23.1100 24.0533
2026-03-04 23.5478 23.0768 24.0187
2026-03-05 23.5830 23.1113 24.0547
2026-03-06 23.5491 23.0781 24.0201
2026-03-07 23.5843 23.1126 24.0560
2026-03-08 23.5504 23.0794 24.0214
2026-03-09 23.5166 23.0462 23.9869
2026-03-10 23.5164 23.0461 23.9867
2026-03-11 23.4826 23.0129 23.9522
2026-03-12 23.5137 23.0434 23.9839
2026-03-13 23.4799 23.0103 23.9495
2026-03-14 23.4461 22.9772 23.9150
2026-03-15 23.4251 22.9566 23.8936
2026-03-16 23.4104 22.9422 23.8786
2026-03-17 23.3768 22.9092 23.8443
2026-03-18 23.3803 22.9127 23.8479
2026-03-19 23.3467 22.8798 23.8137
2026-03-20 23.3816 22.9140 23.8493
2026-03-21 23.4166 22.9483 23.8850
2026-03-22 23.4511 22.9820 23.9201
2026-03-23 23.4774 23.0079 23.9470
2026-03-24 23.4437 22.9748 23.9126
2026-03-25 23.4138 22.9455 23.8821
2026-03-26 23.4488 22.9799 23.9178
2026-03-27 23.4514 22.9824 23.9204
2026-03-28 23.4601 22.9909 23.9293
2026-03-29 23.4952 23.0253 23.9651
2026-03-30 23.4827 23.0131 23.9524
2026-03-31 23.5178 23.0475 23.9882
2026 April
2026-04-01 23.5530 23.0820 24.0241
2026-04-02 23.5883 23.1165 24.0600
2026-04-03 23.5543 23.0833 24.0254
2026-04-04 23.5539 23.0828 24.0249
2026-04-05 23.5891 23.1173 24.0609
2026-04-06 23.5620 23.0908 24.0333
2026-04-07 23.5441 23.0732 24.0149
2026-04-08 23.5513 23.0802 24.0223
2026-04-09 23.5743 23.1028 24.0458
2026-04-10 23.5749 23.1034 24.0464
2026-04-11 23.6036 23.1315 24.0757
2026-04-12 23.6389 23.1661 24.1117
2026-04-13 23.6139 23.1416 24.0862
2026-04-14 23.5799 23.1083 24.0515
2026-04-15 23.6152 23.1429 24.0875
2026-04-16 23.6299 23.1573 24.1025
2026-04-17 23.6027 23.1306 24.0747
2026-04-18 23.5687 23.0974 24.0401
2026-04-19 23.5875 23.1158 24.0593
2026-04-20 23.6228 23.1504 24.0953
2026-04-21 23.5889 23.1171 24.0606
2026-04-22 23.6154 23.1431 24.0877
2026-04-23 23.6426 23.1698 24.1155
2026-04-24 23.6780 23.2044 24.1516
2026-04-25 23.6440 23.1711 24.1168
2026-04-26 23.6165 23.1441 24.0888
2026-04-27 23.6202 23.1478 24.0926
2026-04-28 23.6178 23.1454 24.0901
2026-04-29 23.5838 23.1121 24.0555
2026-04-30 23.6191 23.1467 24.0915
2026 May
2026-05-01 23.5851 23.1134 24.0569
2026-05-02 23.5512 23.0802 24.0223
2026-05-03 23.5865 23.1147 24.0582
2026-05-04 23.5743 23.1028 24.0458
2026-05-05 23.5404 23.0696 24.0112
2026-05-06 23.5272 23.0566 23.9977
2026-05-07 23.4962 23.0263 23.9661
2026-05-08 23.5314 23.0607 24.0020
2026-05-09 23.5263 23.0557 23.9968
2026-05-10 23.5166 23.0462 23.9869
2026-05-11 23.4828 23.0131 23.9524
2026-05-12 23.5179 23.0475 23.9882
2026-05-13 23.5014 23.0314 23.9715
2026-05-14 23.4790 23.0094 23.9486
2026-05-15 23.5141 23.0438 23.9844
2026-05-16 23.4842 23.0145 23.9538
2026-05-17 23.5193 23.0489 23.9897
2026-05-18 23.4920 23.0221 23.9618
2026-05-19 23.4582 22.9890 23.9273
2026-05-20 23.4705 23.0011 23.9399
2026-05-21 23.4569 22.9877 23.9260
2026-05-22 23.4741 23.0046 23.9436
2026-05-23 23.4404 22.9716 23.9092
2026-05-24 23.4192 22.9508 23.8875
2026-05-25 23.3855 22.9178 23.8532
2026-05-26 23.3816 22.9140 23.8493
2026-05-27 23.4038 22.9357 23.8719
2026-05-28 23.3818 22.9141 23.8494
2026-05-29 23.4167 22.9484 23.8851
2026-05-30 23.4518 22.9827 23.9208
2026-05-31 23.4868 23.0171 23.9566
2026 June
2026-06-01 23.4531 22.9840 23.9221
2026-06-02 23.4438 22.9749 23.9126
2026-06-03 23.4516 22.9826 23.9207
2026-06-04 23.4867 23.0170 23.9564
2026-06-05 23.4529 22.9839 23.9220
2026-06-06 23.4830 23.0133 23.9526
2026-06-07 23.5181 23.0477 23.9885
2026-06-08 23.5091 23.0390 23.9793
2026-06-09 23.5443 23.0734 24.0152
2026-06-10 23.5659 23.0946 24.0373
2026-06-11 23.5586 23.0874 24.0298
2026-06-12 23.5474 23.0765 24.0184
2026-06-13 23.5539 23.0829 24.0250
2026-06-14 23.5892 23.1174 24.0609
2026-06-15 23.6244 23.1520 24.0969
2026-06-16 23.6045 23.1324 24.0765
2026-06-17 23.5705 23.0991 24.0419
2026-06-18 23.6058 23.1337 24.0779
2026-06-19 23.6027 23.1306 24.0747
2026-06-20 23.6380 23.1652 24.1107
2026-06-21 23.6583 23.1851 24.1314
2026-06-22 23.6937 23.2198 24.1675
2026-06-23 23.7269 23.2524 24.2015
2026-06-24 23.7582 23.2830 24.2334
2026-06-25 23.7241 23.2496 24.1985
2026-06-26 23.6899 23.2162 24.1637
2026-06-27 23.6906 23.2168 24.1645
2026-06-28 23.7261 23.2516 24.2006
2026-06-29 23.6935 23.2196 24.1673
2026-06-30 23.6594 23.1862 24.1326
2026 July
2026-07-01 23.6775 23.2039 24.1510
2026-07-02 23.7129 23.2386 24.1872
2026-07-03 23.7457 23.2708 24.2207
2026-07-04 23.7116 23.2374 24.1858
2026-07-05 23.7471 23.2721 24.2220
2026-07-06 23.7129 23.2387 24.1872
2026-07-07 23.7484 23.2734 24.2234
2026-07-08 23.7196 23.2452 24.1940
2026-07-09 23.6855 23.2118 24.1592
2026-07-10 23.6514 23.1784 24.1245
2026-07-11 23.6650 23.1917 24.1383
2026-07-12 23.6310 23.1583 24.1036
2026-07-13 23.5970 23.1250 24.0689
2026-07-14 23.6323 23.1596 24.1049
2026-07-15 23.6676 23.1943 24.1410
2026-07-16 23.6434 23.1705 24.1162
2026-07-17 23.6471 23.1741 24.1200
2026-07-18 23.6775 23.2039 24.1510
2026-07-19 23.6856 23.2119 24.1593
2026-07-20 23.6516 23.1785 24.1246
2026-07-21 23.6300 23.1574 24.1026
2026-07-22 23.6653 23.1920 24.1386
2026-07-23 23.7007 23.2267 24.1747
2026-07-24 23.7062 23.2321 24.1803
2026-07-25 23.7417 23.2668 24.2165
2026-07-26 23.7075 23.2334 24.1817
2026-07-27 23.7430 23.2681 24.2179
2026-07-28 23.7467 23.2718 24.2217
2026-07-29 23.7471 23.2722 24.2220
2026-07-30 23.7350 23.2603 24.2097
2026-07-31 23.7233 23.2488 24.1977
2026 August
2026-08-01 23.7588 23.2836 24.2339
2026-08-02 23.7370 23.2622 24.2117
2026-08-03 23.7423 23.2674 24.2171
2026-08-04 23.7344 23.2597 24.2091
2026-08-05 23.7699 23.2945 24.2453
2026-08-06 23.8055 23.3293 24.2816
2026-08-07 23.7712 23.2958 24.2467
2026-08-08 23.8068 23.3307 24.2829
2026-08-09 23.8424 23.3656 24.3192
2026-08-10 23.8287 23.3521 24.3052
2026-08-11 23.7944 23.3185 24.2703
2026-08-12 23.7602 23.2850 24.2354
2026-08-13 23.7375 23.2628 24.2123
2026-08-14 23.7034 23.2293 24.1775
2026-08-15 23.6693 23.1960 24.1427
2026-08-16 23.6811 23.2074 24.1547
2026-08-17 23.6470 23.1741 24.1200
2026-08-18 23.6130 23.1408 24.0853
2026-08-19 23.5791 23.1075 24.0507
2026-08-20 23.5452 23.0743 24.0161
2026-08-21 23.5682 23.0969 24.0396
2026-08-22 23.5360 23.0653 24.0067
2026-08-23 23.5712 23.0998 24.0426
2026-08-24 23.5381 23.0673 24.0089
2026-08-25 23.5343 23.0636 24.0050
2026-08-26 23.5004 23.0304 23.9705
2026-08-27 23.4667 22.9973 23.9360
2026-08-28 23.4329 22.9643 23.9016
2026-08-29 23.4226 22.9541 23.8910
2026-08-30 23.4576 22.9885 23.9268
2026-08-31 23.4927 23.0228 23.9626
2026 September
2026-09-01 23.5273 23.0568 23.9978
2026-09-02 23.5625 23.0912 24.0337
2026-09-03 23.5286 23.0580 23.9992
2026-09-04 23.5252 23.0547 23.9957
2026-09-05 23.5171 23.0467 23.9874
2026-09-06 23.5523 23.0812 24.0233
2026-09-07 23.5875 23.1157 24.0592
2026-09-08 23.6228 23.1503 24.0952
2026-09-09 23.6581 23.1849 24.1313
2026-09-10 23.6241 23.1516 24.0966
2026-09-11 23.5901 23.1183 24.0619
2026-09-12 23.6254 23.1529 24.0979
2026-09-13 23.6475 23.1746 24.1205
2026-09-14 23.6135 23.1412 24.0858
2026-09-15 23.6107 23.1385 24.0829
2026-09-16 23.6175 23.1452 24.0899
2026-09-17 23.6298 23.1572 24.1024
2026-09-18 23.6652 23.1919 24.1385
2026-09-19 23.7006 23.2266 24.1746
2026-09-20 23.7296 23.2550 24.2042
2026-09-21 23.7467 23.2718 24.2216
2026-09-22 23.7126 23.2383 24.1868
2026-09-23 23.6785 23.2049 24.1521
2026-09-24 23.6849 23.2112 24.1586
2026-09-25 23.6508 23.1778 24.1239
2026-09-26 23.6168 23.1445 24.0892
2026-09-27 23.6483 23.1753 24.1212
2026-09-28 23.6536 23.1805 24.1267
2026-09-29 23.6890 23.2152 24.1628
2026-09-30 23.6549 23.1818 24.1280
2026 October
2026-10-01 23.6903 23.2165 24.1641
2026-10-02 23.7257 23.2512 24.2003
2026-10-03 23.6916 23.2178 24.1655
2026-10-04 23.7271 23.2525 24.2016
2026-10-05 23.7626 23.2873 24.2378
2026-10-06 23.7981 23.3221 24.2741
2026-10-07 23.7639 23.2886 24.2392
2026-10-08 23.7297 23.2551 24.2043
2026-10-09 23.7652 23.2899 24.2405
2026-10-10 23.8008 23.3248 24.2768
2026-10-11 23.7666 23.2912 24.2419
2026-10-12 23.7324 23.2578 24.2071
2026-10-13 23.6983 23.2243 24.1723
2026-10-14 23.6850 23.2113 24.1587
2026-10-15 23.6703 23.1969 24.1437
2026-10-16 23.7057 23.2316 24.1798
2026-10-17 23.6716 23.1982 24.1451
2026-10-18 23.7070 23.2329 24.1812
2026-10-19 23.6730 23.1995 24.1464
2026-10-20 23.6553 23.1822 24.1284
2026-10-21 23.6213 23.1488 24.0937
2026-10-22 23.5873 23.1156 24.0591
2026-10-23 23.6226 23.1501 24.0950
2026-10-24 23.6479 23.1750 24.1209
2026-10-25 23.6709 23.1975 24.1443
2026-10-26 23.6368 23.1641 24.1096
2026-10-27 23.6283 23.1557 24.1009
2026-10-28 23.6636 23.1904 24.1369
2026-10-29 23.6537 23.1806 24.1268
2026-10-30 23.6515 23.1785 24.1245
2026-10-31 23.6300 23.1574 24.1026
2026 November
2026-11-01 23.6653 23.1920 24.1386
2026-11-02 23.6566 23.1834 24.1297
2026-11-03 23.6919 23.2181 24.1658
2026-11-04 23.7043 23.2302 24.1784
2026-11-05 23.6831 23.2094 24.1567
2026-11-06 23.7185 23.2441 24.1929
2026-11-07 23.6844 23.2107 24.1581
2026-11-08 23.6917 23.2179 24.1655
2026-11-09 23.7271 23.2526 24.2017
2026-11-10 23.7506 23.2756 24.2256
2026-11-11 23.7861 23.3104 24.2618
2026-11-12 23.7519 23.2769 24.2270
2026-11-13 23.7874 23.3117 24.2632
2026-11-14 23.7632 23.2880 24.2385
2026-11-15 23.7673 23.2919 24.2426
2026-11-16 23.7496 23.2747 24.2246
2026-11-17 23.7155 23.2412 24.1898
2026-11-18 23.7510 23.2760 24.2260
2026-11-19 23.7865 23.3108 24.2622
2026-11-20 23.8221 23.3456 24.2985
2026-11-21 23.7931 23.3172 24.2690
2026-11-22 23.8287 23.3521 24.3053
2026-11-23 23.8400 23.3632 24.3168
2026-11-24 23.8495 23.3725 24.3265
2026-11-25 23.8851 23.4074 24.3628
2026-11-26 23.8508 23.3738 24.3278
2026-11-27 23.8865 23.4087 24.3642
2026-11-28 23.8521 23.3751 24.3292
2026-11-29 23.8878 23.4101 24.3656
2026-11-30 23.8535 23.3764 24.3305
2026 December
2026-12-01 23.8387 23.3619 24.3155
2026-12-02 23.8444 23.3675 24.3213
2026-12-03 23.8801 23.4025 24.3577
2026-12-04 23.8956 23.4176 24.3735
2026-12-05 23.8612 23.3840 24.3384
2026-12-06 23.8853 23.4075 24.3630
2026-12-07 23.8807 23.4031 24.3583
2026-12-08 23.8463 23.3694 24.3233
2026-12-09 23.8820 23.4044 24.3596
2026-12-10 23.9177 23.4394 24.3961
2026-12-11 23.8833 23.4057 24.3610
2026-12-12 23.8999 23.4219 24.3779
2026-12-13 23.9289 23.4503 24.4075
2026-12-14 23.9647 23.4854 24.4440
2026-12-15 23.9629 23.4837 24.4422
2026-12-16 23.9285 23.4499 24.4070
2026-12-17 23.9023 23.4243 24.3804
2026-12-18 23.9261 23.4476 24.4046
2026-12-19 23.9177 23.4393 24.3961
2026-12-20 23.9127 23.4344 24.3909
2026-12-21 23.9484 23.4695 24.4274
2026-12-22 23.9663 23.4870 24.4456
2026-12-23 23.9507 23.4717 24.4298
2026-12-24 23.9811 23.5015 24.4607
2026-12-25 24.0170 23.5366 24.4973
2026-12-26 24.0529 23.5718 24.5339
2026-12-27 24.0183 23.5379 24.4987
2026-12-28 24.0380 23.5572 24.5188
2026-12-29 24.0309 23.5503 24.5115
2026-12-30 24.0309 23.5502 24.5115
2026-12-31 24.0668 23.5855 24.5481