Current AED/INR rate: â–¼ 24.0448 (-0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 24.0322 | 23.5516 | 24.5128 |
2027-01-02 | 24.0681 | 23.5868 | 24.5495 |
2027-01-03 | 24.0978 | 23.6159 | 24.5798 |
2027-01-04 | 24.1339 | 23.6512 | 24.6165 |
2027-01-05 | 24.1334 | 23.6508 | 24.6161 |
2027-01-06 | 24.1695 | 23.6862 | 24.6529 |
2027-01-07 | 24.1910 | 23.7072 | 24.6748 |
2027-01-08 | 24.1562 | 23.6731 | 24.6393 |
2027-01-09 | 24.1923 | 23.7085 | 24.6762 |
2027-01-10 | 24.1576 | 23.6744 | 24.6407 |
2027-01-11 | 24.1937 | 23.7098 | 24.6776 |
2027-01-12 | 24.1589 | 23.6757 | 24.6421 |
2027-01-13 | 24.1860 | 23.7023 | 24.6697 |
2027-01-14 | 24.1512 | 23.6682 | 24.6342 |
2027-01-15 | 24.1872 | 23.7034 | 24.6709 |
2027-01-16 | 24.1891 | 23.7053 | 24.6728 |
2027-01-17 | 24.1543 | 23.6712 | 24.6374 |
2027-01-18 | 24.1196 | 23.6372 | 24.6020 |
2027-01-19 | 24.0849 | 23.6032 | 24.5666 |
2027-01-20 | 24.0503 | 23.5693 | 24.5313 |
2027-01-21 | 24.0862 | 23.6045 | 24.5680 |
2027-01-22 | 24.0974 | 23.6154 | 24.5793 |
2027-01-23 | 24.1334 | 23.6508 | 24.6161 |
2027-01-24 | 24.1695 | 23.6861 | 24.6529 |
2027-01-25 | 24.1624 | 23.6791 | 24.6456 |
2027-01-26 | 24.1277 | 23.6451 | 24.6102 |
2027-01-27 | 24.1637 | 23.6805 | 24.6470 |
2027-01-28 | 24.1673 | 23.6839 | 24.6506 |
2027-01-29 | 24.1452 | 23.6623 | 24.6281 |
2027-01-30 | 24.1105 | 23.6283 | 24.5927 |
2027-01-31 | 24.1466 | 23.6636 | 24.6295 |
2027 February | |||
2027-02-01 | 24.1827 | 23.6990 | 24.6663 |
2027-02-02 | 24.2188 | 23.7345 | 24.7032 |
2027-02-03 | 24.2100 | 23.7258 | 24.6942 |
2027-02-04 | 24.2011 | 23.7171 | 24.6851 |
2027-02-05 | 24.1836 | 23.6999 | 24.6673 |
2027-02-06 | 24.2097 | 23.7255 | 24.6939 |
2027-02-07 | 24.2293 | 23.7448 | 24.7139 |
2027-02-08 | 24.2354 | 23.7507 | 24.7202 |
2027-02-09 | 24.2006 | 23.7166 | 24.6846 |
2027-02-10 | 24.1658 | 23.6825 | 24.6491 |
2027-02-11 | 24.2020 | 23.7179 | 24.6860 |
2027-02-12 | 24.2009 | 23.7169 | 24.6849 |
2027-02-13 | 24.2221 | 23.7376 | 24.7065 |
2027-02-14 | 24.2561 | 23.7710 | 24.7412 |
2027-02-15 | 24.2212 | 23.7368 | 24.7057 |
2027-02-16 | 24.2384 | 23.7536 | 24.7232 |
2027-02-17 | 24.2195 | 23.7351 | 24.7039 |
2027-02-18 | 24.1847 | 23.7010 | 24.6684 |
2027-02-19 | 24.2209 | 23.7364 | 24.7053 |
2027-02-20 | 24.1860 | 23.7023 | 24.6698 |
2027-02-21 | 24.2222 | 23.7378 | 24.7067 |
2027-02-22 | 24.1874 | 23.7036 | 24.6711 |
2027-02-23 | 24.1965 | 23.7126 | 24.6804 |
2027-02-24 | 24.2132 | 23.7290 | 24.6975 |
2027-02-25 | 24.2495 | 23.7645 | 24.7344 |
2027-02-26 | 24.2857 | 23.8000 | 24.7714 |
2027-02-27 | 24.3221 | 23.8356 | 24.8085 |
2027-02-28 | 24.3584 | 23.8713 | 24.8456 |
2027 March | |||
2027-03-01 | 24.3949 | 23.9070 | 24.8828 |
2027-03-02 | 24.3598 | 23.8726 | 24.8470 |
2027-03-03 | 24.3753 | 23.8878 | 24.8628 |
2027-03-04 | 24.3848 | 23.8971 | 24.8725 |
2027-03-05 | 24.3796 | 23.8920 | 24.8672 |
2027-03-06 | 24.3708 | 23.8834 | 24.8582 |
2027-03-07 | 24.4073 | 23.9191 | 24.8954 |
2027-03-08 | 24.4438 | 23.9549 | 24.9326 |
2027-03-09 | 24.4803 | 23.9907 | 24.9699 |
2027-03-10 | 24.4451 | 23.9562 | 24.9340 |
2027-03-11 | 24.4100 | 23.9218 | 24.8982 |
2027-03-12 | 24.3881 | 23.9003 | 24.8758 |
2027-03-13 | 24.3857 | 23.8980 | 24.8734 |
2027-03-14 | 24.4222 | 23.9338 | 24.9106 |
2027-03-15 | 24.3871 | 23.8994 | 24.8748 |
2027-03-16 | 24.4143 | 23.9260 | 24.9026 |
2027-03-17 | 24.4508 | 23.9618 | 24.9398 |
2027-03-18 | 24.4157 | 23.9274 | 24.9040 |
2027-03-19 | 24.3806 | 23.8930 | 24.8682 |
2027-03-20 | 24.4170 | 23.9287 | 24.9054 |
2027-03-21 | 24.3819 | 23.8943 | 24.8696 |
2027-03-22 | 24.3469 | 23.8600 | 24.8338 |
2027-03-23 | 24.3833 | 23.8956 | 24.8710 |
2027-03-24 | 24.3483 | 23.8613 | 24.8352 |
2027-03-25 | 24.3847 | 23.8970 | 24.8724 |
2027-03-26 | 24.3716 | 23.8841 | 24.8590 |
2027-03-27 | 24.4080 | 23.9199 | 24.8962 |
2027-03-28 | 24.3729 | 23.8855 | 24.8604 |
2027-03-29 | 24.3379 | 23.8511 | 24.8247 |
2027-03-30 | 24.3029 | 23.8169 | 24.7890 |
2027-03-31 | 24.2680 | 23.7826 | 24.7533 |
2027 April | |||
2027-04-01 | 24.2490 | 23.7640 | 24.7340 |
2027-04-02 | 24.2142 | 23.7299 | 24.6984 |
2027-04-03 | 24.2153 | 23.7310 | 24.6996 |
2027-04-04 | 24.2515 | 23.7665 | 24.7365 |
2027-04-05 | 24.2753 | 23.7898 | 24.7608 |
2027-04-06 | 24.3116 | 23.8254 | 24.7978 |
2027-04-07 | 24.3204 | 23.8340 | 24.8068 |
2027-04-08 | 24.3157 | 23.8294 | 24.8020 |
2027-04-09 | 24.3521 | 23.8650 | 24.8391 |
2027-04-10 | 24.3483 | 23.8613 | 24.8352 |
2027-04-11 | 24.3238 | 23.8373 | 24.8103 |
2027-04-12 | 24.3305 | 23.8439 | 24.8171 |
2027-04-13 | 24.3316 | 23.8450 | 24.8182 |
2027-04-14 | 24.3290 | 23.8424 | 24.8156 |
2027-04-15 | 24.3232 | 23.8368 | 24.8097 |
2027-04-16 | 24.2883 | 23.8025 | 24.7740 |
2027-04-17 | 24.2533 | 23.7683 | 24.7384 |
2027-04-18 | 24.2896 | 23.8038 | 24.7754 |
2027-04-19 | 24.3259 | 23.8394 | 24.8125 |
2027-04-20 | 24.3623 | 23.8751 | 24.8496 |
2027-04-21 | 24.3273 | 23.8408 | 24.8139 |
2027-04-22 | 24.3349 | 23.8482 | 24.8216 |
2027-04-23 | 24.3713 | 23.8839 | 24.8587 |
2027-04-24 | 24.4078 | 23.9196 | 24.8959 |
2027-04-25 | 24.3727 | 23.8852 | 24.8601 |
2027-04-26 | 24.4032 | 23.9152 | 24.8913 |
2027-04-27 | 24.4397 | 23.9509 | 24.9285 |
2027-04-28 | 24.4046 | 23.9165 | 24.8927 |
2027-04-29 | 24.3695 | 23.8821 | 24.8569 |
2027-04-30 | 24.3844 | 23.8967 | 24.8721 |
2027 May | |||
2027-05-01 | 24.4209 | 23.9325 | 24.9093 |
2027-05-02 | 24.4198 | 23.9314 | 24.9082 |
2027-05-03 | 24.3847 | 23.8970 | 24.8724 |
2027-05-04 | 24.4212 | 23.9327 | 24.9096 |
2027-05-05 | 24.3898 | 23.9020 | 24.8776 |
2027-05-06 | 24.4135 | 23.9252 | 24.9017 |
2027-05-07 | 24.4045 | 23.9164 | 24.8926 |
2027-05-08 | 24.3816 | 23.8940 | 24.8693 |
2027-05-09 | 24.3711 | 23.8837 | 24.8585 |
2027-05-10 | 24.3926 | 23.9048 | 24.8805 |
2027-05-11 | 24.3576 | 23.8704 | 24.8447 |
2027-05-12 | 24.3513 | 23.8643 | 24.8383 |
2027-05-13 | 24.3163 | 23.8299 | 24.8026 |
2027-05-14 | 24.2916 | 23.8058 | 24.7774 |
2027-05-15 | 24.2567 | 23.7716 | 24.7418 |
2027-05-16 | 24.2550 | 23.7699 | 24.7401 |
2027-05-17 | 24.2202 | 23.7358 | 24.7046 |
2027-05-18 | 24.2564 | 23.7713 | 24.7415 |
2027-05-19 | 24.2927 | 23.8068 | 24.7785 |
2027-05-20 | 24.2577 | 23.7726 | 24.7429 |
2027-05-21 | 24.2357 | 23.7510 | 24.7205 |
2027-05-22 | 24.2009 | 23.7169 | 24.6849 |
2027-05-23 | 24.1661 | 23.6828 | 24.6494 |
2027-05-24 | 24.2023 | 23.7182 | 24.6863 |
2027-05-25 | 24.2361 | 23.7514 | 24.7208 |
2027-05-26 | 24.2066 | 23.7225 | 24.6908 |
2027-05-27 | 24.1895 | 23.7057 | 24.6733 |
2027-05-28 | 24.2052 | 23.7211 | 24.6893 |
2027-05-29 | 24.2296 | 23.7450 | 24.7141 |
2027-05-30 | 24.2658 | 23.7805 | 24.7511 |
2027-05-31 | 24.2485 | 23.7636 | 24.7335 |
2027 June | |||
2027-06-01 | 24.2848 | 23.7991 | 24.7705 |
2027-06-02 | 24.3211 | 23.8347 | 24.8076 |
2027-06-03 | 24.3575 | 23.8704 | 24.8447 |
2027-06-04 | 24.3537 | 23.8666 | 24.8407 |
2027-06-05 | 24.3241 | 23.8376 | 24.8106 |
2027-06-06 | 24.2922 | 23.8064 | 24.7781 |
2027-06-07 | 24.2830 | 23.7973 | 24.7686 |
2027-06-08 | 24.3111 | 23.8249 | 24.7974 |
2027-06-09 | 24.3475 | 23.8605 | 24.8344 |
2027-06-10 | 24.3146 | 23.8283 | 24.8009 |
2027-06-11 | 24.2975 | 23.8116 | 24.7835 |
2027-06-12 | 24.3213 | 23.8348 | 24.8077 |
2027-06-13 | 24.3028 | 23.8168 | 24.7889 |
2027-06-14 | 24.3392 | 23.8524 | 24.8259 |
2027-06-15 | 24.3316 | 23.8449 | 24.8182 |
2027-06-16 | 24.2966 | 23.8106 | 24.7825 |
2027-06-17 | 24.3329 | 23.8463 | 24.8196 |
2027-06-18 | 24.2979 | 23.8120 | 24.7839 |
2027-06-19 | 24.2931 | 23.8072 | 24.7789 |
2027-06-20 | 24.2581 | 23.7730 | 24.7433 |
2027-06-21 | 24.2392 | 23.7545 | 24.7240 |
2027-06-22 | 24.2044 | 23.7203 | 24.6885 |
2027-06-23 | 24.2406 | 23.7558 | 24.7254 |
2027-06-24 | 24.2769 | 23.7913 | 24.7624 |
2027-06-25 | 24.2443 | 23.7594 | 24.7292 |
2027-06-26 | 24.2602 | 23.7750 | 24.7454 |
2027-06-27 | 24.2419 | 23.7571 | 24.7267 |
2027-06-28 | 24.2782 | 23.7926 | 24.7637 |
2027-06-29 | 24.2450 | 23.7601 | 24.7299 |
2027-06-30 | 24.2813 | 23.7957 | 24.7669 |
2027 July | |||
2027-07-01 | 24.2553 | 23.7702 | 24.7405 |
2027-07-02 | 24.2269 | 23.7424 | 24.7115 |
2027-07-03 | 24.2278 | 23.7433 | 24.7124 |
2027-07-04 | 24.2641 | 23.7788 | 24.7494 |
2027-07-05 | 24.2292 | 23.7446 | 24.7138 |
2027-07-06 | 24.1944 | 23.7105 | 24.6783 |
2027-07-07 | 24.2137 | 23.7295 | 24.6980 |
2027-07-08 | 24.1789 | 23.6954 | 24.6625 |
2027-07-09 | 24.1621 | 23.6788 | 24.6453 |
2027-07-10 | 24.1908 | 23.7070 | 24.6747 |
2027-07-11 | 24.1561 | 23.6730 | 24.6392 |
2027-07-12 | 24.1798 | 23.6962 | 24.6634 |
2027-07-13 | 24.1693 | 23.6859 | 24.6527 |
2027-07-14 | 24.1590 | 23.6758 | 24.6421 |
2027-07-15 | 24.1242 | 23.6418 | 24.6067 |
2027-07-16 | 24.0913 | 23.6094 | 24.5731 |
2027-07-17 | 24.1043 | 23.6222 | 24.5863 |
2027-07-18 | 24.1316 | 23.6490 | 24.6142 |
2027-07-19 | 24.1609 | 23.6777 | 24.6441 |
2027-07-20 | 24.1300 | 23.6474 | 24.6126 |
2027-07-21 | 24.0953 | 23.6134 | 24.5772 |
2027-07-22 | 24.1313 | 23.6487 | 24.6140 |
2027-07-23 | 24.1674 | 23.6841 | 24.6508 |
2027-07-24 | 24.1975 | 23.7135 | 24.6814 |
2027-07-25 | 24.2337 | 23.7490 | 24.7184 |
2027-07-26 | 24.1988 | 23.7149 | 24.6828 |
2027-07-27 | 24.1722 | 23.6887 | 24.6556 |
2027-07-28 | 24.1374 | 23.6547 | 24.6202 |
2027-07-29 | 24.1735 | 23.6900 | 24.6570 |
2027-07-30 | 24.1388 | 23.6560 | 24.6215 |
2027-07-31 | 24.1376 | 23.6548 | 24.6203 |
2027 August | |||
2027-08-01 | 24.1320 | 23.6493 | 24.6146 |
2027-08-02 | 24.1405 | 23.6577 | 24.6233 |
2027-08-03 | 24.1416 | 23.6588 | 24.6244 |
2027-08-04 | 24.1426 | 23.6598 | 24.6255 |
2027-08-05 | 24.1231 | 23.6407 | 24.6056 |
2027-08-06 | 24.1263 | 23.6438 | 24.6088 |
2027-08-07 | 24.1447 | 23.6618 | 24.6276 |
2027-08-08 | 24.1808 | 23.6972 | 24.6645 |
2027-08-09 | 24.1461 | 23.6632 | 24.6290 |
2027-08-10 | 24.1822 | 23.6986 | 24.6658 |
2027-08-11 | 24.2103 | 23.7261 | 24.6945 |
2027-08-12 | 24.2312 | 23.7466 | 24.7158 |
2027-08-13 | 24.2412 | 23.7563 | 24.7260 |
2027-08-14 | 24.2774 | 23.7919 | 24.7630 |
2027-08-15 | 24.3137 | 23.8275 | 24.8000 |
2027-08-16 | 24.3501 | 23.8631 | 24.8371 |
2027-08-17 | 24.3291 | 23.8425 | 24.8157 |
2027-08-18 | 24.3477 | 23.8608 | 24.8347 |
2027-08-19 | 24.3127 | 23.8265 | 24.7990 |
2027-08-20 | 24.3211 | 23.8347 | 24.8075 |
2027-08-21 | 24.2861 | 23.8004 | 24.7718 |
2027-08-22 | 24.2842 | 23.7986 | 24.7699 |
2027-08-23 | 24.3136 | 23.8273 | 24.7998 |
2027-08-24 | 24.3085 | 23.8224 | 24.7947 |
2027-08-25 | 24.2736 | 23.7881 | 24.7591 |
2027-08-26 | 24.3099 | 23.8237 | 24.7961 |
2027-08-27 | 24.3429 | 23.8560 | 24.8297 |
2027-08-28 | 24.3446 | 23.8577 | 24.8315 |
2027-08-29 | 24.3737 | 23.8863 | 24.8612 |
2027-08-30 | 24.3387 | 23.8519 | 24.8255 |
2027-08-31 | 24.3222 | 23.8357 | 24.8086 |
2027 September | |||
2027-09-01 | 24.2941 | 23.8082 | 24.7800 |
2027-09-02 | 24.2803 | 23.7947 | 24.7659 |
2027-09-03 | 24.2454 | 23.7605 | 24.7303 |
2027-09-04 | 24.2106 | 23.7263 | 24.6948 |
2027-09-05 | 24.2079 | 23.7237 | 24.6920 |
2027-09-06 | 24.2309 | 23.7462 | 24.7155 |
2027-09-07 | 24.2339 | 23.7493 | 24.7186 |
2027-09-08 | 24.2191 | 23.7347 | 24.7034 |
2027-09-09 | 24.2125 | 23.7283 | 24.6968 |
2027-09-10 | 24.2278 | 23.7433 | 24.7124 |
2027-09-11 | 24.2370 | 23.7522 | 24.7217 |
2027-09-12 | 24.2346 | 23.7499 | 24.7193 |
2027-09-13 | 24.2442 | 23.7593 | 24.7291 |
2027-09-14 | 24.2580 | 23.7728 | 24.7431 |
2027-09-15 | 24.2608 | 23.7756 | 24.7460 |
2027-09-16 | 24.2259 | 23.7414 | 24.7104 |
2027-09-17 | 24.2408 | 23.7560 | 24.7256 |
2027-09-18 | 24.2770 | 23.7915 | 24.7626 |
2027-09-19 | 24.3134 | 23.8271 | 24.7996 |
2027-09-20 | 24.2784 | 23.7928 | 24.7640 |
2027-09-21 | 24.2548 | 23.7697 | 24.7399 |
2027-09-22 | 24.2199 | 23.7355 | 24.7043 |
2027-09-23 | 24.1851 | 23.7014 | 24.6688 |
2027-09-24 | 24.1961 | 23.7122 | 24.6800 |
2027-09-25 | 24.2067 | 23.7226 | 24.6908 |
2027-09-26 | 24.2072 | 23.7230 | 24.6913 |
2027-09-27 | 24.2099 | 23.7257 | 24.6941 |
2027-09-28 | 24.2052 | 23.7211 | 24.6893 |
2027-09-29 | 24.2113 | 23.7271 | 24.6955 |
2027-09-30 | 24.1814 | 23.6978 | 24.6650 |
2027 October | |||
2027-10-01 | 24.1466 | 23.6637 | 24.6296 |
2027-10-02 | 24.1827 | 23.6991 | 24.6664 |
2027-10-03 | 24.1902 | 23.7064 | 24.6740 |
2027-10-04 | 24.2264 | 23.7419 | 24.7110 |
2027-10-05 | 24.1916 | 23.7078 | 24.6754 |
2027-10-06 | 24.1886 | 23.7049 | 24.6724 |
2027-10-07 | 24.2111 | 23.7268 | 24.6953 |
2027-10-08 | 24.2473 | 23.7623 | 24.7322 |
2027-10-09 | 24.2622 | 23.7770 | 24.7475 |
2027-10-10 | 24.2361 | 23.7514 | 24.7209 |
2027-10-11 | 24.2517 | 23.7666 | 24.7367 |
2027-10-12 | 24.2800 | 23.7944 | 24.7656 |
2027-10-13 | 24.2862 | 23.8005 | 24.7720 |
2027-10-14 | 24.2668 | 23.7815 | 24.7521 |
2027-10-15 | 24.2953 | 23.8094 | 24.7812 |
2027-10-16 | 24.3317 | 23.8450 | 24.8183 |
2027-10-17 | 24.3202 | 23.8338 | 24.8066 |
2027-10-18 | 24.3327 | 23.8461 | 24.8194 |
2027-10-19 | 24.2977 | 23.8118 | 24.7837 |
2027-10-20 | 24.3239 | 23.8374 | 24.8104 |
2027-10-21 | 24.3082 | 23.8220 | 24.7943 |
2027-10-22 | 24.2964 | 23.8105 | 24.7823 |
2027-10-23 | 24.2615 | 23.7762 | 24.7467 |
2027-10-24 | 24.2899 | 23.8041 | 24.7757 |
2027-10-25 | 24.2932 | 23.8073 | 24.7790 |
2027-10-26 | 24.3046 | 23.8185 | 24.7907 |
2027-10-27 | 24.2697 | 23.7843 | 24.7551 |
2027-10-28 | 24.3060 | 23.8199 | 24.7921 |
2027-10-29 | 24.3007 | 23.8147 | 24.7867 |
2027-10-30 | 24.3011 | 23.8151 | 24.7872 |
2027-10-31 | 24.3160 | 23.8297 | 24.8023 |
2027 November | |||
2027-11-01 | 24.3524 | 23.8654 | 24.8394 |
2027-11-02 | 24.3888 | 23.9010 | 24.8766 |
2027-11-03 | 24.3795 | 23.8919 | 24.8671 |
2027-11-04 | 24.3445 | 23.8576 | 24.8314 |
2027-11-05 | 24.3217 | 23.8353 | 24.8082 |
2027-11-06 | 24.2923 | 23.8065 | 24.7782 |
2027-11-07 | 24.3145 | 23.8282 | 24.8008 |
2027-11-08 | 24.3473 | 23.8604 | 24.8343 |
2027-11-09 | 24.3611 | 23.8739 | 24.8483 |
2027-11-10 | 24.3976 | 23.9096 | 24.8855 |
2027-11-11 | 24.3800 | 23.8924 | 24.8676 |
2027-11-12 | 24.3477 | 23.8607 | 24.8346 |
2027-11-13 | 24.3127 | 23.8264 | 24.7989 |
2027-11-14 | 24.3347 | 23.8480 | 24.8214 |
2027-11-15 | 24.3529 | 23.8658 | 24.8399 |
2027-11-16 | 24.3893 | 23.9015 | 24.8771 |
2027-11-17 | 24.3670 | 23.8797 | 24.8544 |
2027-11-18 | 24.3583 | 23.8712 | 24.8455 |
2027-11-19 | 24.3233 | 23.8369 | 24.8098 |
2027-11-20 | 24.3597 | 23.8725 | 24.8469 |
2027-11-21 | 24.3247 | 23.8382 | 24.8112 |
2027-11-22 | 24.3611 | 23.8739 | 24.8483 |
2027-11-23 | 24.3261 | 23.8395 | 24.8126 |
2027-11-24 | 24.2933 | 23.8074 | 24.7792 |
2027-11-25 | 24.3296 | 23.8431 | 24.8162 |
2027-11-26 | 24.3231 | 23.8367 | 24.8096 |
2027-11-27 | 24.3144 | 23.8281 | 24.8007 |
2027-11-28 | 24.3273 | 23.8408 | 24.8139 |
2027-11-29 | 24.3290 | 23.8424 | 24.8156 |
2027-11-30 | 24.3090 | 23.8228 | 24.7951 |
2027 December | |||
2027-12-01 | 24.3244 | 23.8379 | 24.8109 |
2027-12-02 | 24.3291 | 23.8426 | 24.8157 |
2027-12-03 | 24.2942 | 23.8083 | 24.7801 |
2027-12-04 | 24.3019 | 23.8159 | 24.7879 |
2027-12-05 | 24.2670 | 23.7817 | 24.7524 |
2027-12-06 | 24.2549 | 23.7698 | 24.7400 |
2027-12-07 | 24.2911 | 23.8053 | 24.7770 |
2027-12-08 | 24.3237 | 23.8372 | 24.8102 |
2027-12-09 | 24.3590 | 23.8718 | 24.8461 |
2027-12-10 | 24.3278 | 23.8412 | 24.8144 |
2027-12-11 | 24.3222 | 23.8357 | 24.8086 |
2027-12-12 | 24.3585 | 23.8714 | 24.8457 |
2027-12-13 | 24.3235 | 23.8371 | 24.8100 |
2027-12-14 | 24.2938 | 23.8079 | 24.7797 |
2027-12-15 | 24.3164 | 23.8300 | 24.8027 |
2027-12-16 | 24.3133 | 23.8270 | 24.7996 |
2027-12-17 | 24.3149 | 23.8286 | 24.8012 |
2027-12-18 | 24.3446 | 23.8577 | 24.8315 |
2027-12-19 | 24.3349 | 23.8482 | 24.8216 |
2027-12-20 | 24.3090 | 23.8228 | 24.7952 |
2027-12-21 | 24.2741 | 23.7886 | 24.7595 |
2027-12-22 | 24.3104 | 23.8242 | 24.7966 |
2027-12-23 | 24.2911 | 23.8053 | 24.7769 |
2027-12-24 | 24.3274 | 23.8409 | 24.8140 |
2027-12-25 | 24.3396 | 23.8528 | 24.8264 |
2027-12-26 | 24.3405 | 23.8537 | 24.8273 |
2027-12-27 | 24.3769 | 23.8894 | 24.8644 |
2027-12-28 | 24.3419 | 23.8550 | 24.8287 |
2027-12-29 | 24.3293 | 23.8427 | 24.8158 |
2027-12-30 | 24.3478 | 23.8609 | 24.8348 |
2027-12-31 | 24.3655 | 23.8782 | 24.8528 |