Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AED/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 24.0322 23.5516 24.5128
2027-01-02 24.0681 23.5868 24.5495
2027-01-03 24.0978 23.6159 24.5798
2027-01-04 24.1339 23.6512 24.6165
2027-01-05 24.1334 23.6508 24.6161
2027-01-06 24.1695 23.6862 24.6529
2027-01-07 24.1910 23.7072 24.6748
2027-01-08 24.1562 23.6731 24.6393
2027-01-09 24.1923 23.7085 24.6762
2027-01-10 24.1576 23.6744 24.6407
2027-01-11 24.1937 23.7098 24.6776
2027-01-12 24.1589 23.6757 24.6421
2027-01-13 24.1860 23.7023 24.6697
2027-01-14 24.1512 23.6682 24.6342
2027-01-15 24.1872 23.7034 24.6709
2027-01-16 24.1891 23.7053 24.6728
2027-01-17 24.1543 23.6712 24.6374
2027-01-18 24.1196 23.6372 24.6020
2027-01-19 24.0849 23.6032 24.5666
2027-01-20 24.0503 23.5693 24.5313
2027-01-21 24.0862 23.6045 24.5680
2027-01-22 24.0974 23.6154 24.5793
2027-01-23 24.1334 23.6508 24.6161
2027-01-24 24.1695 23.6861 24.6529
2027-01-25 24.1624 23.6791 24.6456
2027-01-26 24.1277 23.6451 24.6102
2027-01-27 24.1637 23.6805 24.6470
2027-01-28 24.1673 23.6839 24.6506
2027-01-29 24.1452 23.6623 24.6281
2027-01-30 24.1105 23.6283 24.5927
2027-01-31 24.1466 23.6636 24.6295
2027 February
2027-02-01 24.1827 23.6990 24.6663
2027-02-02 24.2188 23.7345 24.7032
2027-02-03 24.2100 23.7258 24.6942
2027-02-04 24.2011 23.7171 24.6851
2027-02-05 24.1836 23.6999 24.6673
2027-02-06 24.2097 23.7255 24.6939
2027-02-07 24.2293 23.7448 24.7139
2027-02-08 24.2354 23.7507 24.7202
2027-02-09 24.2006 23.7166 24.6846
2027-02-10 24.1658 23.6825 24.6491
2027-02-11 24.2020 23.7179 24.6860
2027-02-12 24.2009 23.7169 24.6849
2027-02-13 24.2221 23.7376 24.7065
2027-02-14 24.2561 23.7710 24.7412
2027-02-15 24.2212 23.7368 24.7057
2027-02-16 24.2384 23.7536 24.7232
2027-02-17 24.2195 23.7351 24.7039
2027-02-18 24.1847 23.7010 24.6684
2027-02-19 24.2209 23.7364 24.7053
2027-02-20 24.1860 23.7023 24.6698
2027-02-21 24.2222 23.7378 24.7067
2027-02-22 24.1874 23.7036 24.6711
2027-02-23 24.1965 23.7126 24.6804
2027-02-24 24.2132 23.7290 24.6975
2027-02-25 24.2495 23.7645 24.7344
2027-02-26 24.2857 23.8000 24.7714
2027-02-27 24.3221 23.8356 24.8085
2027-02-28 24.3584 23.8713 24.8456
2027 March
2027-03-01 24.3949 23.9070 24.8828
2027-03-02 24.3598 23.8726 24.8470
2027-03-03 24.3753 23.8878 24.8628
2027-03-04 24.3848 23.8971 24.8725
2027-03-05 24.3796 23.8920 24.8672
2027-03-06 24.3708 23.8834 24.8582
2027-03-07 24.4073 23.9191 24.8954
2027-03-08 24.4438 23.9549 24.9326
2027-03-09 24.4803 23.9907 24.9699
2027-03-10 24.4451 23.9562 24.9340
2027-03-11 24.4100 23.9218 24.8982
2027-03-12 24.3881 23.9003 24.8758
2027-03-13 24.3857 23.8980 24.8734
2027-03-14 24.4222 23.9338 24.9106
2027-03-15 24.3871 23.8994 24.8748
2027-03-16 24.4143 23.9260 24.9026
2027-03-17 24.4508 23.9618 24.9398
2027-03-18 24.4157 23.9274 24.9040
2027-03-19 24.3806 23.8930 24.8682
2027-03-20 24.4170 23.9287 24.9054
2027-03-21 24.3819 23.8943 24.8696
2027-03-22 24.3469 23.8600 24.8338
2027-03-23 24.3833 23.8956 24.8710
2027-03-24 24.3483 23.8613 24.8352
2027-03-25 24.3847 23.8970 24.8724
2027-03-26 24.3716 23.8841 24.8590
2027-03-27 24.4080 23.9199 24.8962
2027-03-28 24.3729 23.8855 24.8604
2027-03-29 24.3379 23.8511 24.8247
2027-03-30 24.3029 23.8169 24.7890
2027-03-31 24.2680 23.7826 24.7533
2027 April
2027-04-01 24.2490 23.7640 24.7340
2027-04-02 24.2142 23.7299 24.6984
2027-04-03 24.2153 23.7310 24.6996
2027-04-04 24.2515 23.7665 24.7365
2027-04-05 24.2753 23.7898 24.7608
2027-04-06 24.3116 23.8254 24.7978
2027-04-07 24.3204 23.8340 24.8068
2027-04-08 24.3157 23.8294 24.8020
2027-04-09 24.3521 23.8650 24.8391
2027-04-10 24.3483 23.8613 24.8352
2027-04-11 24.3238 23.8373 24.8103
2027-04-12 24.3305 23.8439 24.8171
2027-04-13 24.3316 23.8450 24.8182
2027-04-14 24.3290 23.8424 24.8156
2027-04-15 24.3232 23.8368 24.8097
2027-04-16 24.2883 23.8025 24.7740
2027-04-17 24.2533 23.7683 24.7384
2027-04-18 24.2896 23.8038 24.7754
2027-04-19 24.3259 23.8394 24.8125
2027-04-20 24.3623 23.8751 24.8496
2027-04-21 24.3273 23.8408 24.8139
2027-04-22 24.3349 23.8482 24.8216
2027-04-23 24.3713 23.8839 24.8587
2027-04-24 24.4078 23.9196 24.8959
2027-04-25 24.3727 23.8852 24.8601
2027-04-26 24.4032 23.9152 24.8913
2027-04-27 24.4397 23.9509 24.9285
2027-04-28 24.4046 23.9165 24.8927
2027-04-29 24.3695 23.8821 24.8569
2027-04-30 24.3844 23.8967 24.8721
2027 May
2027-05-01 24.4209 23.9325 24.9093
2027-05-02 24.4198 23.9314 24.9082
2027-05-03 24.3847 23.8970 24.8724
2027-05-04 24.4212 23.9327 24.9096
2027-05-05 24.3898 23.9020 24.8776
2027-05-06 24.4135 23.9252 24.9017
2027-05-07 24.4045 23.9164 24.8926
2027-05-08 24.3816 23.8940 24.8693
2027-05-09 24.3711 23.8837 24.8585
2027-05-10 24.3926 23.9048 24.8805
2027-05-11 24.3576 23.8704 24.8447
2027-05-12 24.3513 23.8643 24.8383
2027-05-13 24.3163 23.8299 24.8026
2027-05-14 24.2916 23.8058 24.7774
2027-05-15 24.2567 23.7716 24.7418
2027-05-16 24.2550 23.7699 24.7401
2027-05-17 24.2202 23.7358 24.7046
2027-05-18 24.2564 23.7713 24.7415
2027-05-19 24.2927 23.8068 24.7785
2027-05-20 24.2577 23.7726 24.7429
2027-05-21 24.2357 23.7510 24.7205
2027-05-22 24.2009 23.7169 24.6849
2027-05-23 24.1661 23.6828 24.6494
2027-05-24 24.2023 23.7182 24.6863
2027-05-25 24.2361 23.7514 24.7208
2027-05-26 24.2066 23.7225 24.6908
2027-05-27 24.1895 23.7057 24.6733
2027-05-28 24.2052 23.7211 24.6893
2027-05-29 24.2296 23.7450 24.7141
2027-05-30 24.2658 23.7805 24.7511
2027-05-31 24.2485 23.7636 24.7335
2027 June
2027-06-01 24.2848 23.7991 24.7705
2027-06-02 24.3211 23.8347 24.8076
2027-06-03 24.3575 23.8704 24.8447
2027-06-04 24.3537 23.8666 24.8407
2027-06-05 24.3241 23.8376 24.8106
2027-06-06 24.2922 23.8064 24.7781
2027-06-07 24.2830 23.7973 24.7686
2027-06-08 24.3111 23.8249 24.7974
2027-06-09 24.3475 23.8605 24.8344
2027-06-10 24.3146 23.8283 24.8009
2027-06-11 24.2975 23.8116 24.7835
2027-06-12 24.3213 23.8348 24.8077
2027-06-13 24.3028 23.8168 24.7889
2027-06-14 24.3392 23.8524 24.8259
2027-06-15 24.3316 23.8449 24.8182
2027-06-16 24.2966 23.8106 24.7825
2027-06-17 24.3329 23.8463 24.8196
2027-06-18 24.2979 23.8120 24.7839
2027-06-19 24.2931 23.8072 24.7789
2027-06-20 24.2581 23.7730 24.7433
2027-06-21 24.2392 23.7545 24.7240
2027-06-22 24.2044 23.7203 24.6885
2027-06-23 24.2406 23.7558 24.7254
2027-06-24 24.2769 23.7913 24.7624
2027-06-25 24.2443 23.7594 24.7292
2027-06-26 24.2602 23.7750 24.7454
2027-06-27 24.2419 23.7571 24.7267
2027-06-28 24.2782 23.7926 24.7637
2027-06-29 24.2450 23.7601 24.7299
2027-06-30 24.2813 23.7957 24.7669
2027 July
2027-07-01 24.2553 23.7702 24.7405
2027-07-02 24.2269 23.7424 24.7115
2027-07-03 24.2278 23.7433 24.7124
2027-07-04 24.2641 23.7788 24.7494
2027-07-05 24.2292 23.7446 24.7138
2027-07-06 24.1944 23.7105 24.6783
2027-07-07 24.2137 23.7295 24.6980
2027-07-08 24.1789 23.6954 24.6625
2027-07-09 24.1621 23.6788 24.6453
2027-07-10 24.1908 23.7070 24.6747
2027-07-11 24.1561 23.6730 24.6392
2027-07-12 24.1798 23.6962 24.6634
2027-07-13 24.1693 23.6859 24.6527
2027-07-14 24.1590 23.6758 24.6421
2027-07-15 24.1242 23.6418 24.6067
2027-07-16 24.0913 23.6094 24.5731
2027-07-17 24.1043 23.6222 24.5863
2027-07-18 24.1316 23.6490 24.6142
2027-07-19 24.1609 23.6777 24.6441
2027-07-20 24.1300 23.6474 24.6126
2027-07-21 24.0953 23.6134 24.5772
2027-07-22 24.1313 23.6487 24.6140
2027-07-23 24.1674 23.6841 24.6508
2027-07-24 24.1975 23.7135 24.6814
2027-07-25 24.2337 23.7490 24.7184
2027-07-26 24.1988 23.7149 24.6828
2027-07-27 24.1722 23.6887 24.6556
2027-07-28 24.1374 23.6547 24.6202
2027-07-29 24.1735 23.6900 24.6570
2027-07-30 24.1388 23.6560 24.6215
2027-07-31 24.1376 23.6548 24.6203
2027 August
2027-08-01 24.1320 23.6493 24.6146
2027-08-02 24.1405 23.6577 24.6233
2027-08-03 24.1416 23.6588 24.6244
2027-08-04 24.1426 23.6598 24.6255
2027-08-05 24.1231 23.6407 24.6056
2027-08-06 24.1263 23.6438 24.6088
2027-08-07 24.1447 23.6618 24.6276
2027-08-08 24.1808 23.6972 24.6645
2027-08-09 24.1461 23.6632 24.6290
2027-08-10 24.1822 23.6986 24.6658
2027-08-11 24.2103 23.7261 24.6945
2027-08-12 24.2312 23.7466 24.7158
2027-08-13 24.2412 23.7563 24.7260
2027-08-14 24.2774 23.7919 24.7630
2027-08-15 24.3137 23.8275 24.8000
2027-08-16 24.3501 23.8631 24.8371
2027-08-17 24.3291 23.8425 24.8157
2027-08-18 24.3477 23.8608 24.8347
2027-08-19 24.3127 23.8265 24.7990
2027-08-20 24.3211 23.8347 24.8075
2027-08-21 24.2861 23.8004 24.7718
2027-08-22 24.2842 23.7986 24.7699
2027-08-23 24.3136 23.8273 24.7998
2027-08-24 24.3085 23.8224 24.7947
2027-08-25 24.2736 23.7881 24.7591
2027-08-26 24.3099 23.8237 24.7961
2027-08-27 24.3429 23.8560 24.8297
2027-08-28 24.3446 23.8577 24.8315
2027-08-29 24.3737 23.8863 24.8612
2027-08-30 24.3387 23.8519 24.8255
2027-08-31 24.3222 23.8357 24.8086
2027 September
2027-09-01 24.2941 23.8082 24.7800
2027-09-02 24.2803 23.7947 24.7659
2027-09-03 24.2454 23.7605 24.7303
2027-09-04 24.2106 23.7263 24.6948
2027-09-05 24.2079 23.7237 24.6920
2027-09-06 24.2309 23.7462 24.7155
2027-09-07 24.2339 23.7493 24.7186
2027-09-08 24.2191 23.7347 24.7034
2027-09-09 24.2125 23.7283 24.6968
2027-09-10 24.2278 23.7433 24.7124
2027-09-11 24.2370 23.7522 24.7217
2027-09-12 24.2346 23.7499 24.7193
2027-09-13 24.2442 23.7593 24.7291
2027-09-14 24.2580 23.7728 24.7431
2027-09-15 24.2608 23.7756 24.7460
2027-09-16 24.2259 23.7414 24.7104
2027-09-17 24.2408 23.7560 24.7256
2027-09-18 24.2770 23.7915 24.7626
2027-09-19 24.3134 23.8271 24.7996
2027-09-20 24.2784 23.7928 24.7640
2027-09-21 24.2548 23.7697 24.7399
2027-09-22 24.2199 23.7355 24.7043
2027-09-23 24.1851 23.7014 24.6688
2027-09-24 24.1961 23.7122 24.6800
2027-09-25 24.2067 23.7226 24.6908
2027-09-26 24.2072 23.7230 24.6913
2027-09-27 24.2099 23.7257 24.6941
2027-09-28 24.2052 23.7211 24.6893
2027-09-29 24.2113 23.7271 24.6955
2027-09-30 24.1814 23.6978 24.6650
2027 October
2027-10-01 24.1466 23.6637 24.6296
2027-10-02 24.1827 23.6991 24.6664
2027-10-03 24.1902 23.7064 24.6740
2027-10-04 24.2264 23.7419 24.7110
2027-10-05 24.1916 23.7078 24.6754
2027-10-06 24.1886 23.7049 24.6724
2027-10-07 24.2111 23.7268 24.6953
2027-10-08 24.2473 23.7623 24.7322
2027-10-09 24.2622 23.7770 24.7475
2027-10-10 24.2361 23.7514 24.7209
2027-10-11 24.2517 23.7666 24.7367
2027-10-12 24.2800 23.7944 24.7656
2027-10-13 24.2862 23.8005 24.7720
2027-10-14 24.2668 23.7815 24.7521
2027-10-15 24.2953 23.8094 24.7812
2027-10-16 24.3317 23.8450 24.8183
2027-10-17 24.3202 23.8338 24.8066
2027-10-18 24.3327 23.8461 24.8194
2027-10-19 24.2977 23.8118 24.7837
2027-10-20 24.3239 23.8374 24.8104
2027-10-21 24.3082 23.8220 24.7943
2027-10-22 24.2964 23.8105 24.7823
2027-10-23 24.2615 23.7762 24.7467
2027-10-24 24.2899 23.8041 24.7757
2027-10-25 24.2932 23.8073 24.7790
2027-10-26 24.3046 23.8185 24.7907
2027-10-27 24.2697 23.7843 24.7551
2027-10-28 24.3060 23.8199 24.7921
2027-10-29 24.3007 23.8147 24.7867
2027-10-30 24.3011 23.8151 24.7872
2027-10-31 24.3160 23.8297 24.8023
2027 November
2027-11-01 24.3524 23.8654 24.8394
2027-11-02 24.3888 23.9010 24.8766
2027-11-03 24.3795 23.8919 24.8671
2027-11-04 24.3445 23.8576 24.8314
2027-11-05 24.3217 23.8353 24.8082
2027-11-06 24.2923 23.8065 24.7782
2027-11-07 24.3145 23.8282 24.8008
2027-11-08 24.3473 23.8604 24.8343
2027-11-09 24.3611 23.8739 24.8483
2027-11-10 24.3976 23.9096 24.8855
2027-11-11 24.3800 23.8924 24.8676
2027-11-12 24.3477 23.8607 24.8346
2027-11-13 24.3127 23.8264 24.7989
2027-11-14 24.3347 23.8480 24.8214
2027-11-15 24.3529 23.8658 24.8399
2027-11-16 24.3893 23.9015 24.8771
2027-11-17 24.3670 23.8797 24.8544
2027-11-18 24.3583 23.8712 24.8455
2027-11-19 24.3233 23.8369 24.8098
2027-11-20 24.3597 23.8725 24.8469
2027-11-21 24.3247 23.8382 24.8112
2027-11-22 24.3611 23.8739 24.8483
2027-11-23 24.3261 23.8395 24.8126
2027-11-24 24.2933 23.8074 24.7792
2027-11-25 24.3296 23.8431 24.8162
2027-11-26 24.3231 23.8367 24.8096
2027-11-27 24.3144 23.8281 24.8007
2027-11-28 24.3273 23.8408 24.8139
2027-11-29 24.3290 23.8424 24.8156
2027-11-30 24.3090 23.8228 24.7951
2027 December
2027-12-01 24.3244 23.8379 24.8109
2027-12-02 24.3291 23.8426 24.8157
2027-12-03 24.2942 23.8083 24.7801
2027-12-04 24.3019 23.8159 24.7879
2027-12-05 24.2670 23.7817 24.7524
2027-12-06 24.2549 23.7698 24.7400
2027-12-07 24.2911 23.8053 24.7770
2027-12-08 24.3237 23.8372 24.8102
2027-12-09 24.3590 23.8718 24.8461
2027-12-10 24.3278 23.8412 24.8144
2027-12-11 24.3222 23.8357 24.8086
2027-12-12 24.3585 23.8714 24.8457
2027-12-13 24.3235 23.8371 24.8100
2027-12-14 24.2938 23.8079 24.7797
2027-12-15 24.3164 23.8300 24.8027
2027-12-16 24.3133 23.8270 24.7996
2027-12-17 24.3149 23.8286 24.8012
2027-12-18 24.3446 23.8577 24.8315
2027-12-19 24.3349 23.8482 24.8216
2027-12-20 24.3090 23.8228 24.7952
2027-12-21 24.2741 23.7886 24.7595
2027-12-22 24.3104 23.8242 24.7966
2027-12-23 24.2911 23.8053 24.7769
2027-12-24 24.3274 23.8409 24.8140
2027-12-25 24.3396 23.8528 24.8264
2027-12-26 24.3405 23.8537 24.8273
2027-12-27 24.3769 23.8894 24.8644
2027-12-28 24.3419 23.8550 24.8287
2027-12-29 24.3293 23.8427 24.8158
2027-12-30 24.3478 23.8609 24.8348
2027-12-31 24.3655 23.8782 24.8528