Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 24.3398 23.8530 24.8266
2028-01-02 24.3464 23.8595 24.8333
2028-01-03 24.3114 23.8252 24.7976
2028-01-04 24.3477 23.8608 24.8347
2028-01-05 24.3182 23.8318 24.8046
2028-01-06 24.3099 23.8237 24.7961
2028-01-07 24.3289 23.8424 24.8155
2028-01-08 24.3489 23.8619 24.8359
2028-01-09 24.3263 23.8397 24.8128
2028-01-10 24.3409 23.8541 24.8277
2028-01-11 24.3086 23.8224 24.7948
2028-01-12 24.3106 23.8244 24.7968
2028-01-13 24.2756 23.7901 24.7612
2028-01-14 24.2987 23.8128 24.7847
2028-01-15 24.2930 23.8072 24.7789
2028-01-16 24.3293 23.8428 24.8159
2028-01-17 24.2944 23.8085 24.7803
2028-01-18 24.3048 23.8187 24.7909
2028-01-19 24.3069 23.8208 24.7931
2028-01-20 24.3040 23.8180 24.7901
2028-01-21 24.3333 23.8467 24.8200
2028-01-22 24.2984 23.8124 24.7843
2028-01-23 24.3347 23.8480 24.8214
2028-01-24 24.3238 23.8373 24.8103
2028-01-25 24.3397 23.8529 24.8265
2028-01-26 24.3575 23.8704 24.8447
2028-01-27 24.3349 23.8482 24.8216
2028-01-28 24.3204 23.8340 24.8068
2028-01-29 24.2855 23.7997 24.7712
2028-01-30 24.3090 23.8228 24.7951
2028-01-31 24.2781 23.7926 24.7637
2028 February
2028-02-01 24.2929 23.8070 24.7787
2028-02-02 24.2580 23.7728 24.7431
2028-02-03 24.2565 23.7714 24.7416
2028-02-04 24.2928 23.8069 24.7786
2028-02-05 24.3180 23.8317 24.8044
2028-02-06 24.3130 23.8268 24.7993
2028-02-07 24.3032 23.8171 24.7893
2028-02-08 24.2939 23.8080 24.7798
2028-02-09 24.3302 23.8436 24.8168
2028-02-10 24.2953 23.8094 24.7812
2028-02-11 24.3056 23.8195 24.7917
2028-02-12 24.2999 23.8139 24.7859
2028-02-13 24.3115 23.8253 24.7977
2028-02-14 24.2988 23.8128 24.7848
2028-02-15 24.2824 23.7967 24.7680
2028-02-16 24.2475 23.7625 24.7324
2028-02-17 24.2685 23.7831 24.7538
2028-02-18 24.2990 23.8130 24.7850
2028-02-19 24.2893 23.8035 24.7751
2028-02-20 24.2723 23.7869 24.7578
2028-02-21 24.2644 23.7791 24.7496
2028-02-22 24.2693 23.7839 24.7546
2028-02-23 24.2664 23.7811 24.7518
2028-02-24 24.2911 23.8053 24.7770
2028-02-25 24.2819 23.7963 24.7676
2028-02-26 24.2721 23.7867 24.7576
2028-02-27 24.2715 23.7861 24.7569
2028-02-28 24.2755 23.7899 24.7610
2028-02-29 24.2406 23.7558 24.7254
2028 March
2028-03-01 24.2768 23.7913 24.7624
2028-03-02 24.2515 23.7665 24.7366
2028-03-03 24.2566 23.7715 24.7418
2028-03-04 24.2515 23.7665 24.7366
2028-03-05 24.2797 23.7941 24.7653
2028-03-06 24.2691 23.7837 24.7544
2028-03-07 24.2686 23.7833 24.7540
2028-03-08 24.2462 23.7612 24.7311
2028-03-09 24.2687 23.7833 24.7540
2028-03-10 24.2572 23.7720 24.7423
2028-03-11 24.2419 23.7571 24.7267
2028-03-12 24.2230 23.7385 24.7075
2028-03-13 24.2183 23.7340 24.7027
2028-03-14 24.2306 23.7460 24.7152
2028-03-15 24.2472 23.7623 24.7322
2028-03-16 24.2461 23.7612 24.7310
2028-03-17 24.2823 23.7967 24.7680
2028-03-18 24.2606 23.7753 24.7458
2028-03-19 24.2538 23.7687 24.7389
2028-03-20 24.2901 23.8043 24.7759
2028-03-21 24.2937 23.8078 24.7795
2028-03-22 24.3300 23.8434 24.8166
2028-03-23 24.3664 23.8791 24.8537
2028-03-24 24.3314 23.8447 24.8180
2028-03-25 24.3110 23.8248 24.7973
2028-03-26 24.3167 23.8304 24.8031
2028-03-27 24.3229 23.8365 24.8094
2028-03-28 24.3134 23.8271 24.7996
2028-03-29 24.3298 23.8432 24.8164
2028-03-30 24.3111 23.8249 24.7973
2028-03-31 24.3132 23.8269 24.7995
2028 April
2028-04-01 24.3483 23.8613 24.8353
2028-04-02 24.3133 23.8270 24.7996
2028-04-03 24.3054 23.8193 24.7915
2028-04-04 24.2921 23.8063 24.7780
2028-04-05 24.3285 23.8419 24.8151
2028-04-06 24.3100 23.8238 24.7962
2028-04-07 24.3464 23.8594 24.8333
2028-04-08 24.3175 23.8312 24.8039
2028-04-09 24.3539 23.8668 24.8410
2028-04-10 24.3330 23.8464 24.8197
2028-04-11 24.3123 23.8260 24.7985
2028-04-12 24.2773 23.7918 24.7629
2028-04-13 24.2819 23.7963 24.7675
2028-04-14 24.2519 23.7669 24.7370
2028-04-15 24.2673 23.7820 24.7526
2028-04-16 24.2560 23.7709 24.7411
2028-04-17 24.2803 23.7947 24.7659
2028-04-18 24.2995 23.8135 24.7855
2028-04-19 24.3073 23.8211 24.7934
2028-04-20 24.2805 23.7949 24.7661
2028-04-21 24.2864 23.8007 24.7722
2028-04-22 24.2741 23.7887 24.7596
2028-04-23 24.3058 23.8197 24.7919
2028-04-24 24.3050 23.8189 24.7910
2028-04-25 24.3027 23.8166 24.7887
2028-04-26 24.3012 23.8152 24.7873
2028-04-27 24.3203 23.8339 24.8067
2028-04-28 24.3147 23.8284 24.8009
2028-04-29 24.3201 23.8337 24.8065
2028-04-30 24.2854 23.7997 24.7711
2028 May
2028-05-01 24.3043 23.8183 24.7904
2028-05-02 24.2694 23.7840 24.7548
2028-05-03 24.2783 23.7927 24.7639
2028-05-04 24.2788 23.7932 24.7644
2028-05-05 24.2643 23.7790 24.7496
2028-05-06 24.2700 23.7846 24.7554
2028-05-07 24.2351 23.7504 24.7198
2028-05-08 24.2673 23.7820 24.7527
2028-05-09 24.2851 23.7994 24.7708
2028-05-10 24.3214 23.8349 24.8078
2028-05-11 24.3083 23.8222 24.7945
2028-05-12 24.3416 23.8548 24.8284
2028-05-13 24.3066 23.8205 24.7927
2028-05-14 24.3430 23.8561 24.8298
2028-05-15 24.3080 23.8218 24.7941
2028-05-16 24.3349 23.8482 24.8216
2028-05-17 24.3461 23.8592 24.8330
2028-05-18 24.3514 23.8644 24.8384
2028-05-19 24.3709 23.8835 24.8584
2028-05-20 24.3527 23.8657 24.8398
2028-05-21 24.3492 23.8622 24.8361
2028-05-22 24.3578 23.8707 24.8450
2028-05-23 24.3457 23.8587 24.8326
2028-05-24 24.3107 23.8245 24.7969
2028-05-25 24.3239 23.8374 24.8104
2028-05-26 24.3603 23.8731 24.8475
2028-05-27 24.3489 23.8619 24.8359
2028-05-28 24.3191 23.8328 24.8055
2028-05-29 24.3058 23.8197 24.7919
2028-05-30 24.3421 23.8553 24.8290
2028-05-31 24.3072 23.8210 24.7933
2028 June
2028-06-01 24.2782 23.7927 24.7638
2028-06-02 24.3044 23.8183 24.7904
2028-06-03 24.3154 23.8291 24.8017
2028-06-04 24.3189 23.8325 24.8053
2028-06-05 24.3087 23.8225 24.7949
2028-06-06 24.3091 23.8229 24.7953
2028-06-07 24.3194 23.8330 24.8058
2028-06-08 24.3203 23.8339 24.8067
2028-06-09 24.3268 23.8403 24.8134
2028-06-10 24.3227 23.8363 24.8092
2028-06-11 24.3470 23.8600 24.8339
2028-06-12 24.3250 23.8385 24.8115
2028-06-13 24.3425 23.8556 24.8293
2028-06-14 24.3722 23.8848 24.8597
2028-06-15 24.3885 23.9008 24.8763
2028-06-16 24.3714 23.8839 24.8588
2028-06-17 24.3817 23.8941 24.8693
2028-06-18 24.3922 23.9044 24.8801
2028-06-19 24.3907 23.9029 24.8785
2028-06-20 24.3878 23.9001 24.8756
2028-06-21 24.3944 23.9065 24.8823
2028-06-22 24.3911 23.9033 24.8789
2028-06-23 24.3849 23.8972 24.8726
2028-06-24 24.3925 23.9047 24.8804
2028-06-25 24.3853 23.8976 24.8731
2028-06-26 24.4218 23.9334 24.9103
2028-06-27 24.4160 23.9277 24.9043
2028-06-28 24.4182 23.9298 24.9065
2028-06-29 24.4317 23.9431 24.9203
2028-06-30 24.4157 23.9273 24.9040
2028 July
2028-07-01 24.4029 23.9149 24.8910
2028-07-02 24.4006 23.9126 24.8886
2028-07-03 24.4266 23.9381 24.9152
2028-07-04 24.4199 23.9315 24.9083
2028-07-05 24.3982 23.9102 24.8862
2028-07-06 24.3996 23.9116 24.8876
2028-07-07 24.3707 23.8833 24.8582
2028-07-08 24.4032 23.9151 24.8912
2028-07-09 24.4183 23.9299 24.9067
2028-07-10 24.3832 23.8955 24.8709
2028-07-11 24.4081 23.9199 24.8962
2028-07-12 24.4191 23.9307 24.9075
2028-07-13 24.4249 23.9364 24.9134
2028-07-14 24.4064 23.9183 24.8945
2028-07-15 24.3976 23.9097 24.8856
2028-07-16 24.4207 23.9323 24.9092
2028-07-17 24.4274 23.9389 24.9160
2028-07-18 24.4313 23.9427 24.9200
2028-07-19 24.4365 23.9477 24.9252
2028-07-20 24.4315 23.9429 24.9201
2028-07-21 24.4310 23.9424 24.9196
2028-07-22 24.4360 23.9473 24.9247
2028-07-23 24.4391 23.9503 24.9279
2028-07-24 24.4095 23.9213 24.8977
2028-07-25 24.3744 23.8869 24.8619
2028-07-26 24.3744 23.8869 24.8619
2028-07-27 24.3941 23.9062 24.8820
2028-07-28 24.4225 23.9340 24.9109
2028-07-29 24.4387 23.9499 24.9274
2028-07-30 24.4548 23.9657 24.9439
2028-07-31 24.4652 23.9759 24.9545
2028 August
2028-08-01 24.4471 23.9582 24.9361
2028-08-02 24.4490 23.9600 24.9380
2028-08-03 24.4465 23.9576 24.9354
2028-08-04 24.4700 23.9806 24.9594
2028-08-05 24.4963 24.0064 24.9862
2028-08-06 24.4963 24.0064 24.9862
2028-08-07 24.4782 23.9886 24.9677
2028-08-08 24.4725 23.9830 24.9619
2028-08-09 24.4765 23.9870 24.9661
2028-08-10 24.4765 23.9870 24.9661
2028-08-11 24.4992 24.0092 24.9892
2028-08-12 24.4778 23.9883 24.9674
2028-08-13 24.4810 23.9913 24.9706
2028-08-14 24.4924 24.0025 24.9822
2028-08-15 24.4847 23.9950 24.9744
2028-08-16 24.5213 24.0309 25.0117
2028-08-17 24.5376 24.0469 25.0284
2028-08-18 24.5492 24.0582 25.0402
2028-08-19 24.5859 24.0942 25.0776
2028-08-20 24.6227 24.1302 25.1151
2028-08-21 24.6280 24.1354 25.1205
2028-08-22 24.6265 24.1340 25.1191
2028-08-23 24.6022 24.1101 25.0942
2028-08-24 24.6045 24.1124 25.0966
2028-08-25 24.5837 24.0920 25.0754
2028-08-26 24.5685 24.0771 25.0598
2028-08-27 24.6052 24.1131 25.0973
2028-08-28 24.6037 24.1116 25.0958
2028-08-29 24.6405 24.1477 25.1333
2028-08-30 24.6774 24.1838 25.1709
2028-08-31 24.7143 24.2200 25.2085
2028 September
2028-09-01 24.6787 24.1852 25.1723
2028-09-02 24.6433 24.1504 25.1361
2028-09-03 24.6258 24.1333 25.1183
2028-09-04 24.6444 24.1516 25.1373
2028-09-05 24.6361 24.1434 25.1288
2028-09-06 24.6007 24.1087 25.0927
2028-09-07 24.6375 24.1447 25.1302
2028-09-08 24.6259 24.1334 25.1184
2028-09-09 24.5905 24.0987 25.0823
2028-09-10 24.5981 24.1061 25.0900
2028-09-11 24.5997 24.1077 25.0917
2028-09-12 24.6056 24.1135 25.0977
2028-09-13 24.6208 24.1284 25.1132
2028-09-14 24.6576 24.1645 25.1508
2028-09-15 24.6945 24.2006 25.1884
2028-09-16 24.7314 24.2368 25.2261
2028-09-17 24.7536 24.2585 25.2486
2028-09-18 24.7536 24.2585 25.2486
2028-09-19 24.7537 24.2586 25.2487
2028-09-20 24.7181 24.2237 25.2125
2028-09-21 24.6826 24.1889 25.1762
2028-09-22 24.6735 24.1800 25.1669
2028-09-23 24.6980 24.2041 25.1920
2028-09-24 24.6959 24.2020 25.1898
2028-09-25 24.7069 24.2128 25.2010
2028-09-26 24.7335 24.2389 25.2282
2028-09-27 24.7517 24.2567 25.2467
2028-09-28 24.7472 24.2523 25.2422
2028-09-29 24.7117 24.2174 25.2059
2028-09-30 24.7486 24.2536 25.2436
2028 October
2028-10-01 24.7130 24.2188 25.2073
2028-10-02 24.7120 24.2177 25.2062
2028-10-03 24.7138 24.2195 25.2081
2028-10-04 24.6783 24.1847 25.1718
2028-10-05 24.6715 24.1781 25.1650
2028-10-06 24.6361 24.1433 25.1288
2028-10-07 24.6341 24.1414 25.1267
2028-10-08 24.5986 24.1067 25.0906
2028-10-09 24.5909 24.0991 25.0827
2028-10-10 24.5911 24.0993 25.0829
2028-10-11 24.5558 24.0646 25.0469
2028-10-12 24.5227 24.0323 25.0132
2028-10-13 24.5232 24.0327 25.0136
2028-10-14 24.5272 24.0366 25.0177
2028-10-15 24.5300 24.0394 25.0206
2028-10-16 24.4973 24.0073 24.9872
2028-10-17 24.4985 24.0085 24.9884
2028-10-18 24.4814 23.9918 24.9710
2028-10-19 24.4686 23.9792 24.9580
2028-10-20 24.5052 24.0151 24.9953
2028-10-21 24.4700 23.9806 24.9594
2028-10-22 24.5066 24.0164 24.9967
2028-10-23 24.5390 24.0482 25.0297
2028-10-24 24.5757 24.0841 25.0672
2028-10-25 24.6124 24.1202 25.1047
2028-10-26 24.6391 24.1464 25.1319
2028-10-27 24.6760 24.1825 25.1695
2028-10-28 24.6405 24.1477 25.1333
2028-10-29 24.6212 24.1288 25.1136
2028-10-30 24.6265 24.1340 25.1190
2028-10-31 24.6406 24.1478 25.1334
2028 November
2028-11-01 24.6430 24.1501 25.1358
2028-11-02 24.6075 24.1154 25.0997
2028-11-03 24.6443 24.1514 25.1372
2028-11-04 24.6812 24.1876 25.1748
2028-11-05 24.6457 24.1528 25.1386
2028-11-06 24.6826 24.1889 25.1762
2028-11-07 24.6826 24.1889 25.1762
2028-11-08 24.6777 24.1841 25.1712
2028-11-09 24.6422 24.1494 25.1351
2028-11-10 24.6520 24.1589 25.1450
2028-11-11 24.6165 24.1242 25.1089
2028-11-12 24.5811 24.0895 25.0728
2028-11-13 24.6179 24.1256 25.1103
2028-11-14 24.6179 24.1256 25.1103
2028-11-15 24.5825 24.0909 25.0742
2028-11-16 24.6193 24.1269 25.1117
2028-11-17 24.6561 24.1630 25.1492
2028-11-18 24.6737 24.1802 25.1671
2028-11-19 24.7106 24.2164 25.2048
2028-11-20 24.6751 24.1816 25.1686
2028-11-21 24.6723 24.1789 25.1658
2028-11-22 24.6368 24.1441 25.1296
2028-11-23 24.6344 24.1417 25.1271
2028-11-24 24.6713 24.1778 25.1647
2028-11-25 24.7082 24.2140 25.2023
2028-11-26 24.6727 24.1792 25.1661
2028-11-27 24.7096 24.2154 25.2037
2028-11-28 24.7096 24.2154 25.2037
2028-11-29 24.7095 24.2154 25.2037
2028-11-30 24.6740 24.1805 25.1675
2028 December
2028-12-01 24.7109 24.2167 25.2051
2028-12-02 24.7268 24.2322 25.2213
2028-12-03 24.7637 24.2685 25.2590
2028-12-04 24.7281 24.2336 25.2227
2028-12-05 24.7281 24.2336 25.2227
2028-12-06 24.7050 24.2109 25.1991
2028-12-07 24.7420 24.2471 25.2368
2028-12-08 24.7790 24.2834 25.2746
2028-12-09 24.7434 24.2485 25.2382
2028-12-10 24.7078 24.2137 25.2020
2028-12-11 24.7448 24.2499 25.2397
2028-12-12 24.7448 24.2499 25.2397
2028-12-13 24.7094 24.2152 25.2036
2028-12-14 24.7200 24.2256 25.2144
2028-12-15 24.7569 24.2618 25.2521
2028-12-16 24.7516 24.2565 25.2466
2028-12-17 24.7364 24.2417 25.2311
2028-12-18 24.7363 24.2416 25.2310
2028-12-19 24.7363 24.2416 25.2310
2028-12-20 24.7130 24.2187 25.2072
2028-12-21 24.6774 24.1839 25.1710
2028-12-22 24.6588 24.1656 25.1520
2028-12-23 24.6419 24.1490 25.1347
2028-12-24 24.6787 24.1852 25.1723
2028-12-25 24.7114 24.2172 25.2056
2028-12-26 24.7114 24.2172 25.2056
2028-12-27 24.7053 24.2112 25.1994
2028-12-28 24.6697 24.1764 25.1631
2028-12-29 24.7066 24.2125 25.2008
2028-12-30 24.7436 24.2487 25.2385
2028-12-31 24.7751 24.2796 25.2706