Current AED/INR rate: â–¼ 24.0448 (-0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 24.3398 | 23.8530 | 24.8266 |
2028-01-02 | 24.3464 | 23.8595 | 24.8333 |
2028-01-03 | 24.3114 | 23.8252 | 24.7976 |
2028-01-04 | 24.3477 | 23.8608 | 24.8347 |
2028-01-05 | 24.3182 | 23.8318 | 24.8046 |
2028-01-06 | 24.3099 | 23.8237 | 24.7961 |
2028-01-07 | 24.3289 | 23.8424 | 24.8155 |
2028-01-08 | 24.3489 | 23.8619 | 24.8359 |
2028-01-09 | 24.3263 | 23.8397 | 24.8128 |
2028-01-10 | 24.3409 | 23.8541 | 24.8277 |
2028-01-11 | 24.3086 | 23.8224 | 24.7948 |
2028-01-12 | 24.3106 | 23.8244 | 24.7968 |
2028-01-13 | 24.2756 | 23.7901 | 24.7612 |
2028-01-14 | 24.2987 | 23.8128 | 24.7847 |
2028-01-15 | 24.2930 | 23.8072 | 24.7789 |
2028-01-16 | 24.3293 | 23.8428 | 24.8159 |
2028-01-17 | 24.2944 | 23.8085 | 24.7803 |
2028-01-18 | 24.3048 | 23.8187 | 24.7909 |
2028-01-19 | 24.3069 | 23.8208 | 24.7931 |
2028-01-20 | 24.3040 | 23.8180 | 24.7901 |
2028-01-21 | 24.3333 | 23.8467 | 24.8200 |
2028-01-22 | 24.2984 | 23.8124 | 24.7843 |
2028-01-23 | 24.3347 | 23.8480 | 24.8214 |
2028-01-24 | 24.3238 | 23.8373 | 24.8103 |
2028-01-25 | 24.3397 | 23.8529 | 24.8265 |
2028-01-26 | 24.3575 | 23.8704 | 24.8447 |
2028-01-27 | 24.3349 | 23.8482 | 24.8216 |
2028-01-28 | 24.3204 | 23.8340 | 24.8068 |
2028-01-29 | 24.2855 | 23.7997 | 24.7712 |
2028-01-30 | 24.3090 | 23.8228 | 24.7951 |
2028-01-31 | 24.2781 | 23.7926 | 24.7637 |
2028 February | |||
2028-02-01 | 24.2929 | 23.8070 | 24.7787 |
2028-02-02 | 24.2580 | 23.7728 | 24.7431 |
2028-02-03 | 24.2565 | 23.7714 | 24.7416 |
2028-02-04 | 24.2928 | 23.8069 | 24.7786 |
2028-02-05 | 24.3180 | 23.8317 | 24.8044 |
2028-02-06 | 24.3130 | 23.8268 | 24.7993 |
2028-02-07 | 24.3032 | 23.8171 | 24.7893 |
2028-02-08 | 24.2939 | 23.8080 | 24.7798 |
2028-02-09 | 24.3302 | 23.8436 | 24.8168 |
2028-02-10 | 24.2953 | 23.8094 | 24.7812 |
2028-02-11 | 24.3056 | 23.8195 | 24.7917 |
2028-02-12 | 24.2999 | 23.8139 | 24.7859 |
2028-02-13 | 24.3115 | 23.8253 | 24.7977 |
2028-02-14 | 24.2988 | 23.8128 | 24.7848 |
2028-02-15 | 24.2824 | 23.7967 | 24.7680 |
2028-02-16 | 24.2475 | 23.7625 | 24.7324 |
2028-02-17 | 24.2685 | 23.7831 | 24.7538 |
2028-02-18 | 24.2990 | 23.8130 | 24.7850 |
2028-02-19 | 24.2893 | 23.8035 | 24.7751 |
2028-02-20 | 24.2723 | 23.7869 | 24.7578 |
2028-02-21 | 24.2644 | 23.7791 | 24.7496 |
2028-02-22 | 24.2693 | 23.7839 | 24.7546 |
2028-02-23 | 24.2664 | 23.7811 | 24.7518 |
2028-02-24 | 24.2911 | 23.8053 | 24.7770 |
2028-02-25 | 24.2819 | 23.7963 | 24.7676 |
2028-02-26 | 24.2721 | 23.7867 | 24.7576 |
2028-02-27 | 24.2715 | 23.7861 | 24.7569 |
2028-02-28 | 24.2755 | 23.7899 | 24.7610 |
2028-02-29 | 24.2406 | 23.7558 | 24.7254 |
2028 March | |||
2028-03-01 | 24.2768 | 23.7913 | 24.7624 |
2028-03-02 | 24.2515 | 23.7665 | 24.7366 |
2028-03-03 | 24.2566 | 23.7715 | 24.7418 |
2028-03-04 | 24.2515 | 23.7665 | 24.7366 |
2028-03-05 | 24.2797 | 23.7941 | 24.7653 |
2028-03-06 | 24.2691 | 23.7837 | 24.7544 |
2028-03-07 | 24.2686 | 23.7833 | 24.7540 |
2028-03-08 | 24.2462 | 23.7612 | 24.7311 |
2028-03-09 | 24.2687 | 23.7833 | 24.7540 |
2028-03-10 | 24.2572 | 23.7720 | 24.7423 |
2028-03-11 | 24.2419 | 23.7571 | 24.7267 |
2028-03-12 | 24.2230 | 23.7385 | 24.7075 |
2028-03-13 | 24.2183 | 23.7340 | 24.7027 |
2028-03-14 | 24.2306 | 23.7460 | 24.7152 |
2028-03-15 | 24.2472 | 23.7623 | 24.7322 |
2028-03-16 | 24.2461 | 23.7612 | 24.7310 |
2028-03-17 | 24.2823 | 23.7967 | 24.7680 |
2028-03-18 | 24.2606 | 23.7753 | 24.7458 |
2028-03-19 | 24.2538 | 23.7687 | 24.7389 |
2028-03-20 | 24.2901 | 23.8043 | 24.7759 |
2028-03-21 | 24.2937 | 23.8078 | 24.7795 |
2028-03-22 | 24.3300 | 23.8434 | 24.8166 |
2028-03-23 | 24.3664 | 23.8791 | 24.8537 |
2028-03-24 | 24.3314 | 23.8447 | 24.8180 |
2028-03-25 | 24.3110 | 23.8248 | 24.7973 |
2028-03-26 | 24.3167 | 23.8304 | 24.8031 |
2028-03-27 | 24.3229 | 23.8365 | 24.8094 |
2028-03-28 | 24.3134 | 23.8271 | 24.7996 |
2028-03-29 | 24.3298 | 23.8432 | 24.8164 |
2028-03-30 | 24.3111 | 23.8249 | 24.7973 |
2028-03-31 | 24.3132 | 23.8269 | 24.7995 |
2028 April | |||
2028-04-01 | 24.3483 | 23.8613 | 24.8353 |
2028-04-02 | 24.3133 | 23.8270 | 24.7996 |
2028-04-03 | 24.3054 | 23.8193 | 24.7915 |
2028-04-04 | 24.2921 | 23.8063 | 24.7780 |
2028-04-05 | 24.3285 | 23.8419 | 24.8151 |
2028-04-06 | 24.3100 | 23.8238 | 24.7962 |
2028-04-07 | 24.3464 | 23.8594 | 24.8333 |
2028-04-08 | 24.3175 | 23.8312 | 24.8039 |
2028-04-09 | 24.3539 | 23.8668 | 24.8410 |
2028-04-10 | 24.3330 | 23.8464 | 24.8197 |
2028-04-11 | 24.3123 | 23.8260 | 24.7985 |
2028-04-12 | 24.2773 | 23.7918 | 24.7629 |
2028-04-13 | 24.2819 | 23.7963 | 24.7675 |
2028-04-14 | 24.2519 | 23.7669 | 24.7370 |
2028-04-15 | 24.2673 | 23.7820 | 24.7526 |
2028-04-16 | 24.2560 | 23.7709 | 24.7411 |
2028-04-17 | 24.2803 | 23.7947 | 24.7659 |
2028-04-18 | 24.2995 | 23.8135 | 24.7855 |
2028-04-19 | 24.3073 | 23.8211 | 24.7934 |
2028-04-20 | 24.2805 | 23.7949 | 24.7661 |
2028-04-21 | 24.2864 | 23.8007 | 24.7722 |
2028-04-22 | 24.2741 | 23.7887 | 24.7596 |
2028-04-23 | 24.3058 | 23.8197 | 24.7919 |
2028-04-24 | 24.3050 | 23.8189 | 24.7910 |
2028-04-25 | 24.3027 | 23.8166 | 24.7887 |
2028-04-26 | 24.3012 | 23.8152 | 24.7873 |
2028-04-27 | 24.3203 | 23.8339 | 24.8067 |
2028-04-28 | 24.3147 | 23.8284 | 24.8009 |
2028-04-29 | 24.3201 | 23.8337 | 24.8065 |
2028-04-30 | 24.2854 | 23.7997 | 24.7711 |
2028 May | |||
2028-05-01 | 24.3043 | 23.8183 | 24.7904 |
2028-05-02 | 24.2694 | 23.7840 | 24.7548 |
2028-05-03 | 24.2783 | 23.7927 | 24.7639 |
2028-05-04 | 24.2788 | 23.7932 | 24.7644 |
2028-05-05 | 24.2643 | 23.7790 | 24.7496 |
2028-05-06 | 24.2700 | 23.7846 | 24.7554 |
2028-05-07 | 24.2351 | 23.7504 | 24.7198 |
2028-05-08 | 24.2673 | 23.7820 | 24.7527 |
2028-05-09 | 24.2851 | 23.7994 | 24.7708 |
2028-05-10 | 24.3214 | 23.8349 | 24.8078 |
2028-05-11 | 24.3083 | 23.8222 | 24.7945 |
2028-05-12 | 24.3416 | 23.8548 | 24.8284 |
2028-05-13 | 24.3066 | 23.8205 | 24.7927 |
2028-05-14 | 24.3430 | 23.8561 | 24.8298 |
2028-05-15 | 24.3080 | 23.8218 | 24.7941 |
2028-05-16 | 24.3349 | 23.8482 | 24.8216 |
2028-05-17 | 24.3461 | 23.8592 | 24.8330 |
2028-05-18 | 24.3514 | 23.8644 | 24.8384 |
2028-05-19 | 24.3709 | 23.8835 | 24.8584 |
2028-05-20 | 24.3527 | 23.8657 | 24.8398 |
2028-05-21 | 24.3492 | 23.8622 | 24.8361 |
2028-05-22 | 24.3578 | 23.8707 | 24.8450 |
2028-05-23 | 24.3457 | 23.8587 | 24.8326 |
2028-05-24 | 24.3107 | 23.8245 | 24.7969 |
2028-05-25 | 24.3239 | 23.8374 | 24.8104 |
2028-05-26 | 24.3603 | 23.8731 | 24.8475 |
2028-05-27 | 24.3489 | 23.8619 | 24.8359 |
2028-05-28 | 24.3191 | 23.8328 | 24.8055 |
2028-05-29 | 24.3058 | 23.8197 | 24.7919 |
2028-05-30 | 24.3421 | 23.8553 | 24.8290 |
2028-05-31 | 24.3072 | 23.8210 | 24.7933 |
2028 June | |||
2028-06-01 | 24.2782 | 23.7927 | 24.7638 |
2028-06-02 | 24.3044 | 23.8183 | 24.7904 |
2028-06-03 | 24.3154 | 23.8291 | 24.8017 |
2028-06-04 | 24.3189 | 23.8325 | 24.8053 |
2028-06-05 | 24.3087 | 23.8225 | 24.7949 |
2028-06-06 | 24.3091 | 23.8229 | 24.7953 |
2028-06-07 | 24.3194 | 23.8330 | 24.8058 |
2028-06-08 | 24.3203 | 23.8339 | 24.8067 |
2028-06-09 | 24.3268 | 23.8403 | 24.8134 |
2028-06-10 | 24.3227 | 23.8363 | 24.8092 |
2028-06-11 | 24.3470 | 23.8600 | 24.8339 |
2028-06-12 | 24.3250 | 23.8385 | 24.8115 |
2028-06-13 | 24.3425 | 23.8556 | 24.8293 |
2028-06-14 | 24.3722 | 23.8848 | 24.8597 |
2028-06-15 | 24.3885 | 23.9008 | 24.8763 |
2028-06-16 | 24.3714 | 23.8839 | 24.8588 |
2028-06-17 | 24.3817 | 23.8941 | 24.8693 |
2028-06-18 | 24.3922 | 23.9044 | 24.8801 |
2028-06-19 | 24.3907 | 23.9029 | 24.8785 |
2028-06-20 | 24.3878 | 23.9001 | 24.8756 |
2028-06-21 | 24.3944 | 23.9065 | 24.8823 |
2028-06-22 | 24.3911 | 23.9033 | 24.8789 |
2028-06-23 | 24.3849 | 23.8972 | 24.8726 |
2028-06-24 | 24.3925 | 23.9047 | 24.8804 |
2028-06-25 | 24.3853 | 23.8976 | 24.8731 |
2028-06-26 | 24.4218 | 23.9334 | 24.9103 |
2028-06-27 | 24.4160 | 23.9277 | 24.9043 |
2028-06-28 | 24.4182 | 23.9298 | 24.9065 |
2028-06-29 | 24.4317 | 23.9431 | 24.9203 |
2028-06-30 | 24.4157 | 23.9273 | 24.9040 |
2028 July | |||
2028-07-01 | 24.4029 | 23.9149 | 24.8910 |
2028-07-02 | 24.4006 | 23.9126 | 24.8886 |
2028-07-03 | 24.4266 | 23.9381 | 24.9152 |
2028-07-04 | 24.4199 | 23.9315 | 24.9083 |
2028-07-05 | 24.3982 | 23.9102 | 24.8862 |
2028-07-06 | 24.3996 | 23.9116 | 24.8876 |
2028-07-07 | 24.3707 | 23.8833 | 24.8582 |
2028-07-08 | 24.4032 | 23.9151 | 24.8912 |
2028-07-09 | 24.4183 | 23.9299 | 24.9067 |
2028-07-10 | 24.3832 | 23.8955 | 24.8709 |
2028-07-11 | 24.4081 | 23.9199 | 24.8962 |
2028-07-12 | 24.4191 | 23.9307 | 24.9075 |
2028-07-13 | 24.4249 | 23.9364 | 24.9134 |
2028-07-14 | 24.4064 | 23.9183 | 24.8945 |
2028-07-15 | 24.3976 | 23.9097 | 24.8856 |
2028-07-16 | 24.4207 | 23.9323 | 24.9092 |
2028-07-17 | 24.4274 | 23.9389 | 24.9160 |
2028-07-18 | 24.4313 | 23.9427 | 24.9200 |
2028-07-19 | 24.4365 | 23.9477 | 24.9252 |
2028-07-20 | 24.4315 | 23.9429 | 24.9201 |
2028-07-21 | 24.4310 | 23.9424 | 24.9196 |
2028-07-22 | 24.4360 | 23.9473 | 24.9247 |
2028-07-23 | 24.4391 | 23.9503 | 24.9279 |
2028-07-24 | 24.4095 | 23.9213 | 24.8977 |
2028-07-25 | 24.3744 | 23.8869 | 24.8619 |
2028-07-26 | 24.3744 | 23.8869 | 24.8619 |
2028-07-27 | 24.3941 | 23.9062 | 24.8820 |
2028-07-28 | 24.4225 | 23.9340 | 24.9109 |
2028-07-29 | 24.4387 | 23.9499 | 24.9274 |
2028-07-30 | 24.4548 | 23.9657 | 24.9439 |
2028-07-31 | 24.4652 | 23.9759 | 24.9545 |
2028 August | |||
2028-08-01 | 24.4471 | 23.9582 | 24.9361 |
2028-08-02 | 24.4490 | 23.9600 | 24.9380 |
2028-08-03 | 24.4465 | 23.9576 | 24.9354 |
2028-08-04 | 24.4700 | 23.9806 | 24.9594 |
2028-08-05 | 24.4963 | 24.0064 | 24.9862 |
2028-08-06 | 24.4963 | 24.0064 | 24.9862 |
2028-08-07 | 24.4782 | 23.9886 | 24.9677 |
2028-08-08 | 24.4725 | 23.9830 | 24.9619 |
2028-08-09 | 24.4765 | 23.9870 | 24.9661 |
2028-08-10 | 24.4765 | 23.9870 | 24.9661 |
2028-08-11 | 24.4992 | 24.0092 | 24.9892 |
2028-08-12 | 24.4778 | 23.9883 | 24.9674 |
2028-08-13 | 24.4810 | 23.9913 | 24.9706 |
2028-08-14 | 24.4924 | 24.0025 | 24.9822 |
2028-08-15 | 24.4847 | 23.9950 | 24.9744 |
2028-08-16 | 24.5213 | 24.0309 | 25.0117 |
2028-08-17 | 24.5376 | 24.0469 | 25.0284 |
2028-08-18 | 24.5492 | 24.0582 | 25.0402 |
2028-08-19 | 24.5859 | 24.0942 | 25.0776 |
2028-08-20 | 24.6227 | 24.1302 | 25.1151 |
2028-08-21 | 24.6280 | 24.1354 | 25.1205 |
2028-08-22 | 24.6265 | 24.1340 | 25.1191 |
2028-08-23 | 24.6022 | 24.1101 | 25.0942 |
2028-08-24 | 24.6045 | 24.1124 | 25.0966 |
2028-08-25 | 24.5837 | 24.0920 | 25.0754 |
2028-08-26 | 24.5685 | 24.0771 | 25.0598 |
2028-08-27 | 24.6052 | 24.1131 | 25.0973 |
2028-08-28 | 24.6037 | 24.1116 | 25.0958 |
2028-08-29 | 24.6405 | 24.1477 | 25.1333 |
2028-08-30 | 24.6774 | 24.1838 | 25.1709 |
2028-08-31 | 24.7143 | 24.2200 | 25.2085 |
2028 September | |||
2028-09-01 | 24.6787 | 24.1852 | 25.1723 |
2028-09-02 | 24.6433 | 24.1504 | 25.1361 |
2028-09-03 | 24.6258 | 24.1333 | 25.1183 |
2028-09-04 | 24.6444 | 24.1516 | 25.1373 |
2028-09-05 | 24.6361 | 24.1434 | 25.1288 |
2028-09-06 | 24.6007 | 24.1087 | 25.0927 |
2028-09-07 | 24.6375 | 24.1447 | 25.1302 |
2028-09-08 | 24.6259 | 24.1334 | 25.1184 |
2028-09-09 | 24.5905 | 24.0987 | 25.0823 |
2028-09-10 | 24.5981 | 24.1061 | 25.0900 |
2028-09-11 | 24.5997 | 24.1077 | 25.0917 |
2028-09-12 | 24.6056 | 24.1135 | 25.0977 |
2028-09-13 | 24.6208 | 24.1284 | 25.1132 |
2028-09-14 | 24.6576 | 24.1645 | 25.1508 |
2028-09-15 | 24.6945 | 24.2006 | 25.1884 |
2028-09-16 | 24.7314 | 24.2368 | 25.2261 |
2028-09-17 | 24.7536 | 24.2585 | 25.2486 |
2028-09-18 | 24.7536 | 24.2585 | 25.2486 |
2028-09-19 | 24.7537 | 24.2586 | 25.2487 |
2028-09-20 | 24.7181 | 24.2237 | 25.2125 |
2028-09-21 | 24.6826 | 24.1889 | 25.1762 |
2028-09-22 | 24.6735 | 24.1800 | 25.1669 |
2028-09-23 | 24.6980 | 24.2041 | 25.1920 |
2028-09-24 | 24.6959 | 24.2020 | 25.1898 |
2028-09-25 | 24.7069 | 24.2128 | 25.2010 |
2028-09-26 | 24.7335 | 24.2389 | 25.2282 |
2028-09-27 | 24.7517 | 24.2567 | 25.2467 |
2028-09-28 | 24.7472 | 24.2523 | 25.2422 |
2028-09-29 | 24.7117 | 24.2174 | 25.2059 |
2028-09-30 | 24.7486 | 24.2536 | 25.2436 |
2028 October | |||
2028-10-01 | 24.7130 | 24.2188 | 25.2073 |
2028-10-02 | 24.7120 | 24.2177 | 25.2062 |
2028-10-03 | 24.7138 | 24.2195 | 25.2081 |
2028-10-04 | 24.6783 | 24.1847 | 25.1718 |
2028-10-05 | 24.6715 | 24.1781 | 25.1650 |
2028-10-06 | 24.6361 | 24.1433 | 25.1288 |
2028-10-07 | 24.6341 | 24.1414 | 25.1267 |
2028-10-08 | 24.5986 | 24.1067 | 25.0906 |
2028-10-09 | 24.5909 | 24.0991 | 25.0827 |
2028-10-10 | 24.5911 | 24.0993 | 25.0829 |
2028-10-11 | 24.5558 | 24.0646 | 25.0469 |
2028-10-12 | 24.5227 | 24.0323 | 25.0132 |
2028-10-13 | 24.5232 | 24.0327 | 25.0136 |
2028-10-14 | 24.5272 | 24.0366 | 25.0177 |
2028-10-15 | 24.5300 | 24.0394 | 25.0206 |
2028-10-16 | 24.4973 | 24.0073 | 24.9872 |
2028-10-17 | 24.4985 | 24.0085 | 24.9884 |
2028-10-18 | 24.4814 | 23.9918 | 24.9710 |
2028-10-19 | 24.4686 | 23.9792 | 24.9580 |
2028-10-20 | 24.5052 | 24.0151 | 24.9953 |
2028-10-21 | 24.4700 | 23.9806 | 24.9594 |
2028-10-22 | 24.5066 | 24.0164 | 24.9967 |
2028-10-23 | 24.5390 | 24.0482 | 25.0297 |
2028-10-24 | 24.5757 | 24.0841 | 25.0672 |
2028-10-25 | 24.6124 | 24.1202 | 25.1047 |
2028-10-26 | 24.6391 | 24.1464 | 25.1319 |
2028-10-27 | 24.6760 | 24.1825 | 25.1695 |
2028-10-28 | 24.6405 | 24.1477 | 25.1333 |
2028-10-29 | 24.6212 | 24.1288 | 25.1136 |
2028-10-30 | 24.6265 | 24.1340 | 25.1190 |
2028-10-31 | 24.6406 | 24.1478 | 25.1334 |
2028 November | |||
2028-11-01 | 24.6430 | 24.1501 | 25.1358 |
2028-11-02 | 24.6075 | 24.1154 | 25.0997 |
2028-11-03 | 24.6443 | 24.1514 | 25.1372 |
2028-11-04 | 24.6812 | 24.1876 | 25.1748 |
2028-11-05 | 24.6457 | 24.1528 | 25.1386 |
2028-11-06 | 24.6826 | 24.1889 | 25.1762 |
2028-11-07 | 24.6826 | 24.1889 | 25.1762 |
2028-11-08 | 24.6777 | 24.1841 | 25.1712 |
2028-11-09 | 24.6422 | 24.1494 | 25.1351 |
2028-11-10 | 24.6520 | 24.1589 | 25.1450 |
2028-11-11 | 24.6165 | 24.1242 | 25.1089 |
2028-11-12 | 24.5811 | 24.0895 | 25.0728 |
2028-11-13 | 24.6179 | 24.1256 | 25.1103 |
2028-11-14 | 24.6179 | 24.1256 | 25.1103 |
2028-11-15 | 24.5825 | 24.0909 | 25.0742 |
2028-11-16 | 24.6193 | 24.1269 | 25.1117 |
2028-11-17 | 24.6561 | 24.1630 | 25.1492 |
2028-11-18 | 24.6737 | 24.1802 | 25.1671 |
2028-11-19 | 24.7106 | 24.2164 | 25.2048 |
2028-11-20 | 24.6751 | 24.1816 | 25.1686 |
2028-11-21 | 24.6723 | 24.1789 | 25.1658 |
2028-11-22 | 24.6368 | 24.1441 | 25.1296 |
2028-11-23 | 24.6344 | 24.1417 | 25.1271 |
2028-11-24 | 24.6713 | 24.1778 | 25.1647 |
2028-11-25 | 24.7082 | 24.2140 | 25.2023 |
2028-11-26 | 24.6727 | 24.1792 | 25.1661 |
2028-11-27 | 24.7096 | 24.2154 | 25.2037 |
2028-11-28 | 24.7096 | 24.2154 | 25.2037 |
2028-11-29 | 24.7095 | 24.2154 | 25.2037 |
2028-11-30 | 24.6740 | 24.1805 | 25.1675 |
2028 December | |||
2028-12-01 | 24.7109 | 24.2167 | 25.2051 |
2028-12-02 | 24.7268 | 24.2322 | 25.2213 |
2028-12-03 | 24.7637 | 24.2685 | 25.2590 |
2028-12-04 | 24.7281 | 24.2336 | 25.2227 |
2028-12-05 | 24.7281 | 24.2336 | 25.2227 |
2028-12-06 | 24.7050 | 24.2109 | 25.1991 |
2028-12-07 | 24.7420 | 24.2471 | 25.2368 |
2028-12-08 | 24.7790 | 24.2834 | 25.2746 |
2028-12-09 | 24.7434 | 24.2485 | 25.2382 |
2028-12-10 | 24.7078 | 24.2137 | 25.2020 |
2028-12-11 | 24.7448 | 24.2499 | 25.2397 |
2028-12-12 | 24.7448 | 24.2499 | 25.2397 |
2028-12-13 | 24.7094 | 24.2152 | 25.2036 |
2028-12-14 | 24.7200 | 24.2256 | 25.2144 |
2028-12-15 | 24.7569 | 24.2618 | 25.2521 |
2028-12-16 | 24.7516 | 24.2565 | 25.2466 |
2028-12-17 | 24.7364 | 24.2417 | 25.2311 |
2028-12-18 | 24.7363 | 24.2416 | 25.2310 |
2028-12-19 | 24.7363 | 24.2416 | 25.2310 |
2028-12-20 | 24.7130 | 24.2187 | 25.2072 |
2028-12-21 | 24.6774 | 24.1839 | 25.1710 |
2028-12-22 | 24.6588 | 24.1656 | 25.1520 |
2028-12-23 | 24.6419 | 24.1490 | 25.1347 |
2028-12-24 | 24.6787 | 24.1852 | 25.1723 |
2028-12-25 | 24.7114 | 24.2172 | 25.2056 |
2028-12-26 | 24.7114 | 24.2172 | 25.2056 |
2028-12-27 | 24.7053 | 24.2112 | 25.1994 |
2028-12-28 | 24.6697 | 24.1764 | 25.1631 |
2028-12-29 | 24.7066 | 24.2125 | 25.2008 |
2028-12-30 | 24.7436 | 24.2487 | 25.2385 |
2028-12-31 | 24.7751 | 24.2796 | 25.2706 |