Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AED/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 24.7508 24.2557 25.2458
2029-01-02 24.7573 24.2621 25.2524
2029-01-03 24.7943 24.2984 25.2902
2029-01-04 24.7586 24.2635 25.2538
2029-01-05 24.7231 24.2286 25.2175
2029-01-06 24.6995 24.2055 25.1935
2029-01-07 24.6640 24.1707 25.1573
2029-01-08 24.6615 24.1682 25.1547
2029-01-09 24.6612 24.1680 25.1544
2029-01-10 24.6523 24.1593 25.1454
2029-01-11 24.6892 24.1954 25.1830
2029-01-12 24.6929 24.1991 25.1868
2029-01-13 24.7044 24.2103 25.1985
2029-01-14 24.6689 24.1755 25.1623
2029-01-15 24.6906 24.1968 25.1844
2029-01-16 24.7276 24.2330 25.2221
2029-01-17 24.6920 24.1982 25.1859
2029-01-18 24.7260 24.2314 25.2205
2029-01-19 24.7525 24.2575 25.2476
2029-01-20 24.7476 24.2526 25.2425
2029-01-21 24.7362 24.2414 25.2309
2029-01-22 24.7428 24.2479 25.2376
2029-01-23 24.7798 24.2842 25.2754
2029-01-24 24.7641 24.2689 25.2594
2029-01-25 24.7760 24.2805 25.2715
2029-01-26 24.7404 24.2456 25.2352
2029-01-27 24.7774 24.2819 25.2729
2029-01-28 24.7909 24.2951 25.2867
2029-01-29 24.7904 24.2946 25.2862
2029-01-30 24.8274 24.3309 25.3240
2029-01-31 24.8152 24.3189 25.3116
2029 February
2029-02-01 24.8524 24.3553 25.3494
2029-02-02 24.8192 24.3228 25.3156
2029-02-03 24.8563 24.3592 25.3535
2029-02-04 24.8598 24.3626 25.3570
2029-02-05 24.8609 24.3636 25.3581
2029-02-06 24.8360 24.3393 25.3328
2029-02-07 24.8732 24.3757 25.3707
2029-02-08 24.9104 24.4122 25.4086
2029-02-09 24.9477 24.4487 25.4466
2029-02-10 24.9118 24.4136 25.4100
2029-02-11 24.8760 24.3785 25.3735
2029-02-12 24.8539 24.3568 25.3509
2029-02-13 24.8910 24.3932 25.3889
2029-02-14 24.9283 24.4297 25.4268
2029-02-15 24.8949 24.3970 25.3928
2029-02-16 24.8823 24.3847 25.3800
2029-02-17 24.8595 24.3623 25.3567
2029-02-18 24.8897 24.3919 25.3875
2029-02-19 24.8924 24.3945 25.3902
2029-02-20 24.8566 24.3595 25.3537
2029-02-21 24.8938 24.3959 25.3916
2029-02-22 24.8914 24.3935 25.3892
2029-02-23 24.8556 24.3585 25.3527
2029-02-24 24.8928 24.3949 25.3906
2029-02-25 24.8645 24.3672 25.3618
2029-02-26 24.8645 24.3672 25.3618
2029-02-27 24.8461 24.3492 25.3430
2029-02-28 24.8104 24.3142 25.3066
2029 March
2029-03-01 24.7747 24.2792 25.2702
2029-03-02 24.7433 24.2484 25.2381
2029-03-03 24.7803 24.2847 25.2759
2029-03-04 24.7609 24.2657 25.2561
2029-03-05 24.7636 24.2683 25.2589
2029-03-06 24.7902 24.2944 25.2860
2029-03-07 24.8273 24.3307 25.3238
2029-03-08 24.8104 24.3142 25.3066
2029-03-09 24.7854 24.2897 25.2811
2029-03-10 24.8225 24.3260 25.3189
2029-03-11 24.8596 24.3624 25.3568
2029-03-12 24.8616 24.3644 25.3588
2029-03-13 24.8723 24.3749 25.3698
2029-03-14 24.8366 24.3398 25.3333
2029-03-15 24.8243 24.3278 25.3208
2029-03-16 24.8248 24.3283 25.3213
2029-03-17 24.8608 24.3636 25.3580
2029-03-18 24.8685 24.3711 25.3658
2029-03-19 24.8718 24.3744 25.3692
2029-03-20 24.8581 24.3609 25.3553
2029-03-21 24.8224 24.3259 25.3188
2029-03-22 24.8595 24.3623 25.3567
2029-03-23 24.8560 24.3589 25.3531
2029-03-24 24.8932 24.3953 25.3910
2029-03-25 24.8748 24.3773 25.3723
2029-03-26 24.8749 24.3774 25.3724
2029-03-27 24.8687 24.3713 25.3661
2029-03-28 24.8347 24.3380 25.3314
2029-03-29 24.7990 24.3030 25.2950
2029-03-30 24.8361 24.3394 25.3328
2029-03-31 24.8732 24.3758 25.3707
2029 April
2029-04-01 24.8375 24.3407 25.3342
2029-04-02 24.8375 24.3407 25.3342
2029-04-03 24.8647 24.3674 25.3620
2029-04-04 24.9019 24.4039 25.4000
2029-04-05 24.8661 24.3688 25.3634
2029-04-06 24.8304 24.3338 25.3270
2029-04-07 24.8551 24.3580 25.3522
2029-04-08 24.8194 24.3230 25.3158
2029-04-09 24.8362 24.3395 25.3330
2029-04-10 24.8005 24.3045 25.2965
2029-04-11 24.7649 24.2696 25.2602
2029-04-12 24.7293 24.2347 25.2239
2029-04-13 24.7663 24.2710 25.2616
2029-04-14 24.7307 24.2361 25.2253
2029-04-15 24.6951 24.2012 25.1890
2029-04-16 24.6596 24.1664 25.1528
2029-04-17 24.6965 24.2026 25.1904
2029-04-18 24.7192 24.2249 25.2136
2029-04-19 24.7442 24.2493 25.2391
2029-04-20 24.7703 24.2749 25.2657
2029-04-21 24.7347 24.2400 25.2294
2029-04-22 24.7206 24.2262 25.2150
2029-04-23 24.7496 24.2546 25.2446
2029-04-24 24.7866 24.2908 25.2823
2029-04-25 24.7849 24.2892 25.2806
2029-04-26 24.8203 24.3239 25.3167
2029-04-27 24.8574 24.3603 25.3546
2029-04-28 24.8217 24.3253 25.3181
2029-04-29 24.8588 24.3617 25.3560
2029-04-30 24.8231 24.3266 25.3196
2029 May
2029-05-01 24.8602 24.3630 25.3574
2029-05-02 24.8245 24.3280 25.3210
2029-05-03 24.8616 24.3644 25.3589
2029-05-04 24.8259 24.3294 25.3224
2029-05-05 24.8023 24.3063 25.2983
2029-05-06 24.7666 24.2713 25.2620
2029-05-07 24.8037 24.3076 25.2998
2029-05-08 24.8408 24.3440 25.3376
2029-05-09 24.8779 24.3804 25.3755
2029-05-10 24.8936 24.3957 25.3915
2029-05-11 24.8634 24.3662 25.3607
2029-05-12 24.8530 24.3559 25.3501
2029-05-13 24.8297 24.3331 25.3263
2029-05-14 24.8097 24.3135 25.3059
2029-05-15 24.7740 24.2785 25.2695
2029-05-16 24.7760 24.2805 25.2716
2029-05-17 24.8131 24.3168 25.3094
2029-05-18 24.7774 24.2819 25.2730
2029-05-19 24.7418 24.2470 25.2366
2029-05-20 24.7788 24.2832 25.2744
2029-05-21 24.7432 24.2483 25.2381
2029-05-22 24.7717 24.2763 25.2672
2029-05-23 24.7361 24.2414 25.2308
2029-05-24 24.7337 24.2390 25.2284
2029-05-25 24.7707 24.2753 25.2661
2029-05-26 24.7351 24.2404 25.2298
2029-05-27 24.7446 24.2497 25.2394
2029-05-28 24.7521 24.2570 25.2471
2029-05-29 24.7470 24.2521 25.2420
2029-05-30 24.7167 24.2223 25.2110
2029-05-31 24.7178 24.2234 25.2121
2029 June
2029-06-01 24.7547 24.2596 25.2498
2029-06-02 24.7212 24.2267 25.2156
2029-06-03 24.7429 24.2481 25.2378
2029-06-04 24.7074 24.2132 25.2015
2029-06-05 24.7069 24.2128 25.2010
2029-06-06 24.7439 24.2490 25.2387
2029-06-07 24.7640 24.2687 25.2593
2029-06-08 24.7284 24.2338 25.2229
2029-06-09 24.6928 24.1990 25.1867
2029-06-10 24.7298 24.2352 25.2244
2029-06-11 24.6942 24.2003 25.1881
2029-06-12 24.7312 24.2365 25.2258
2029-06-13 24.6956 24.2017 25.1895
2029-06-14 24.6764 24.1829 25.1700
2029-06-15 24.6810 24.1874 25.1746
2029-06-16 24.6812 24.1876 25.1749
2029-06-17 24.7071 24.2129 25.2012
2029-06-18 24.7440 24.2492 25.2389
2029-06-19 24.7810 24.2854 25.2767
2029-06-20 24.7454 24.2505 25.2403
2029-06-21 24.7824 24.2868 25.2781
2029-06-22 24.7468 24.2519 25.2417
2029-06-23 24.7112 24.2170 25.2055
2029-06-24 24.6842 24.1905 25.1779
2029-06-25 24.7047 24.2106 25.1988
2029-06-26 24.7177 24.2234 25.2121
2029-06-27 24.7140 24.2197 25.2082
2029-06-28 24.6784 24.1849 25.1720
2029-06-29 24.6943 24.2005 25.1882
2029-06-30 24.7053 24.2112 25.1994
2029 July
2029-07-01 24.6995 24.2055 25.1934
2029-07-02 24.6778 24.1842 25.1713
2029-07-03 24.7147 24.2204 25.2090
2029-07-04 24.6792 24.1856 25.1728
2029-07-05 24.6730 24.1795 25.1664
2029-07-06 24.7099 24.2157 25.2041
2029-07-07 24.6744 24.1809 25.1679
2029-07-08 24.6439 24.1510 25.1367
2029-07-09 24.6807 24.1871 25.1743
2029-07-10 24.6452 24.1523 25.1381
2029-07-11 24.6821 24.1885 25.1757
2029-07-12 24.6570 24.1638 25.1501
2029-07-13 24.6453 24.1524 25.1382
2029-07-14 24.6122 24.1200 25.1044
2029-07-15 24.5768 24.0853 25.0684
2029-07-16 24.5948 24.1029 25.0867
2029-07-17 24.6316 24.1390 25.1243
2029-07-18 24.5962 24.1043 25.0881
2029-07-19 24.5609 24.0696 25.0521
2029-07-20 24.5400 24.0492 25.0308
2029-07-21 24.5109 24.0207 25.0011
2029-07-22 24.4853 23.9956 24.9750
2029-07-23 24.4899 24.0001 24.9797
2029-07-24 24.5265 24.0360 25.0170
2029-07-25 24.5632 24.0719 25.0544
2029-07-26 24.5279 24.0373 25.0184
2029-07-27 24.5172 24.0268 25.0075
2029-07-28 24.4819 23.9923 24.9716
2029-07-29 24.5186 24.0282 25.0089
2029-07-30 24.5160 24.0256 25.0063
2029-07-31 24.5526 24.0616 25.0437
2029 August
2029-08-01 24.5173 24.0270 25.0077
2029-08-02 24.4939 24.0040 24.9837
2029-08-03 24.4712 23.9818 24.9607
2029-08-04 24.4841 23.9945 24.9738
2029-08-05 24.4489 23.9600 24.9379
2029-08-06 24.4491 23.9601 24.9381
2029-08-07 24.4673 23.9780 24.9567
2029-08-08 24.5007 24.0106 24.9907
2029-08-09 24.4654 23.9761 24.9548
2029-08-10 24.4572 23.9680 24.9463
2029-08-11 24.4937 24.0039 24.9836
2029-08-12 24.5050 24.0149 24.9951
2029-08-13 24.4953 24.0053 24.9852
2029-08-14 24.4600 23.9708 24.9492
2029-08-15 24.4966 24.0067 24.9866
2029-08-16 24.5333 24.0426 25.0239
2029-08-17 24.4980 24.0080 24.9880
2029-08-18 24.5214 24.0309 25.0118
2029-08-19 24.5536 24.0625 25.0446
2029-08-20 24.5209 24.0305 25.0113
2029-08-21 24.5576 24.0664 25.0487
2029-08-22 24.5943 24.1024 25.0862
2029-08-23 24.6311 24.1385 25.1237
2029-08-24 24.6679 24.1746 25.1613
2029-08-25 24.7048 24.2107 25.1989
2029-08-26 24.7418 24.2469 25.2366
2029-08-27 24.7062 24.2121 25.2003
2029-08-28 24.6707 24.1773 25.1641
2029-08-29 24.6352 24.1425 25.1279
2029-08-30 24.6721 24.1786 25.1655
2029-08-31 24.7090 24.2148 25.2032
2029 September
2029-09-01 24.7025 24.2085 25.1966
2029-09-02 24.6670 24.1737 25.1604
2029-09-03 24.6316 24.1389 25.1242
2029-09-04 24.6113 24.1191 25.1035
2029-09-05 24.5759 24.0844 25.0675
2029-09-06 24.5406 24.0498 25.0314
2029-09-07 24.5053 24.0152 24.9954
2029-09-08 24.4988 24.0088 24.9888
2029-09-09 24.4636 23.9743 24.9529
2029-09-10 24.4442 23.9553 24.9330
2029-09-11 24.4510 23.9620 24.9400
2029-09-12 24.4158 23.9275 24.9042
2029-09-13 24.3807 23.8931 24.8684
2029-09-14 24.4172 23.9289 24.9056
2029-09-15 24.3821 23.8945 24.8698
2029-09-16 24.4186 23.9302 24.9070
2029-09-17 24.3835 23.8958 24.8712
2029-09-18 24.3484 23.8615 24.8354
2029-09-19 24.3483 23.8613 24.8352
2029-09-20 24.3133 23.8270 24.7995
2029-09-21 24.3454 23.8585 24.8324
2029-09-22 24.3104 23.8242 24.7967
2029-09-23 24.2755 23.7900 24.7610
2029-09-24 24.2537 23.7686 24.7388
2029-09-25 24.2385 23.7538 24.7233
2029-09-26 24.2037 23.7196 24.6878
2029-09-27 24.2074 23.7232 24.6915
2029-09-28 24.1726 23.6891 24.6560
2029-09-29 24.2087 23.7246 24.6929
2029-09-30 24.2450 23.7601 24.7299
2029 October
2029-10-01 24.2806 23.7950 24.7662
2029-10-02 24.3079 23.8218 24.7941
2029-10-03 24.2730 23.7875 24.7584
2029-10-04 24.2421 23.7572 24.7269
2029-10-05 24.2783 23.7927 24.7639
2029-10-06 24.2810 23.7954 24.7666
2029-10-07 24.2900 23.8042 24.7758
2029-10-08 24.3263 23.8398 24.8128
2029-10-09 24.3134 23.8271 24.7997
2029-10-10 24.3498 23.8628 24.8368
2029-10-11 24.3862 23.8985 24.8739
2029-10-12 24.4227 23.9342 24.9111
2029-10-13 24.3876 23.8998 24.8753
2029-10-14 24.3870 23.8993 24.8748
2029-10-15 24.4235 23.9351 24.9120
2029-10-16 24.3955 23.9076 24.8834
2029-10-17 24.3769 23.8894 24.8644
2029-10-18 24.3844 23.8967 24.8720
2029-10-19 24.4082 23.9200 24.8964
2029-10-20 24.4089 23.9207 24.8970
2029-10-21 24.4386 23.9498 24.9273
2029-10-22 24.4751 23.9856 24.9646
2029-10-23 24.4492 23.9602 24.9382
2029-10-24 24.4140 23.9258 24.9023
2029-10-25 24.4506 23.9615 24.9396
2029-10-26 24.4657 23.9764 24.9551
2029-10-27 24.4376 23.9488 24.9263
2029-10-28 24.4024 23.9144 24.8905
2029-10-29 24.4219 23.9335 24.9104
2029-10-30 24.4584 23.9693 24.9476
2029-10-31 24.4233 23.9348 24.9118
2029 November
2029-11-01 24.4508 23.9618 24.9398
2029-11-02 24.4790 23.9894 24.9686
2029-11-03 24.5156 24.0253 25.0059
2029-11-04 24.4803 23.9907 24.9700
2029-11-05 24.4519 23.9628 24.9409
2029-11-06 24.4557 23.9666 24.9448
2029-11-07 24.4532 23.9642 24.9423
2029-11-08 24.4181 23.9297 24.9064
2029-11-09 24.4546 23.9655 24.9437
2029-11-10 24.4194 23.9311 24.9078
2029-11-11 24.3843 23.8967 24.8720
2029-11-12 24.4208 23.9324 24.9092
2029-11-13 24.4082 23.9200 24.8964
2029-11-14 24.3731 23.8857 24.8606
2029-11-15 24.3594 23.8722 24.8466
2029-11-16 24.3274 23.8408 24.8139
2029-11-17 24.3638 23.8765 24.8510
2029-11-18 24.3585 23.8713 24.8456
2029-11-19 24.3484 23.8615 24.8354
2029-11-20 24.3134 23.8272 24.7997
2029-11-21 24.3498 23.8628 24.8368
2029-11-22 24.3328 23.8461 24.8194
2029-11-23 24.3095 23.8233 24.7957
2029-11-24 24.3459 23.8590 24.8328
2029-11-25 24.3149 23.8286 24.8012
2029-11-26 24.3513 23.8642 24.8383
2029-11-27 24.3230 23.8365 24.8094
2029-11-28 24.2880 23.8022 24.7737
2029-11-29 24.3008 23.8148 24.7868
2029-11-30 24.2866 23.8009 24.7724
2029 December
2029-12-01 24.3045 23.8184 24.7906
2029-12-02 24.2695 23.7841 24.7549
2029-12-03 24.2476 23.7626 24.7325
2029-12-04 24.2127 23.7285 24.6970
2029-12-05 24.2087 23.7246 24.6929
2029-12-06 24.2317 23.7471 24.7163
2029-12-07 24.2089 23.7247 24.6930
2029-12-08 24.2451 23.7602 24.7300
2029-12-09 24.2813 23.7957 24.7670
2029-12-10 24.3176 23.8313 24.8040
2029-12-11 24.2827 23.7970 24.7683
2029-12-12 24.2730 23.7876 24.7585
2029-12-13 24.2812 23.7956 24.7668
2029-12-14 24.3175 23.8312 24.8039
2029-12-15 24.2826 23.7969 24.7682
2029-12-16 24.3136 23.8274 24.7999
2029-12-17 24.3500 23.8630 24.8370
2029-12-18 24.3407 23.8539 24.8276
2029-12-19 24.3771 23.8896 24.8647
2029-12-20 24.3996 23.9116 24.8875
2029-12-21 24.3919 23.9041 24.8798
2029-12-22 24.3804 23.8928 24.8680
2029-12-23 24.3871 23.8994 24.8749
2029-12-24 24.4236 23.9351 24.9121
2029-12-25 24.4601 23.9709 24.9493
2029-12-26 24.4394 23.9506 24.9282
2029-12-27 24.4043 23.9162 24.8924
2029-12-28 24.4408 23.9520 24.9296
2029-12-29 24.4376 23.9488 24.9263
2029-12-30 24.4741 23.9847 24.9636
2029-12-31 24.4952 24.0053 24.9851