Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AED/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 24.5318 24.0412 25.0224
2030-01-02 24.5662 24.0749 25.0576
2030-01-03 24.5986 24.1066 25.0906
2030-01-04 24.5633 24.0720 25.0545
2030-01-05 24.5280 24.0374 25.0185
2030-01-06 24.5287 24.0381 25.0192
2030-01-07 24.5654 24.0741 25.0567
2030-01-08 24.5316 24.0409 25.0222
2030-01-09 24.4963 24.0064 24.9862
2030-01-10 24.5150 24.0247 25.0053
2030-01-11 24.5517 24.0607 25.0427
2030-01-12 24.5857 24.0940 25.0774
2030-01-13 24.5504 24.0594 25.0414
2030-01-14 24.5871 24.0954 25.0788
2030-01-15 24.5518 24.0607 25.0428
2030-01-16 24.5885 24.0967 25.0802
2030-01-17 24.5586 24.0675 25.0498
2030-01-18 24.5233 24.0329 25.0138
2030-01-19 24.4881 23.9983 24.9778
2030-01-20 24.5021 24.0120 24.9921
2030-01-21 24.4669 23.9775 24.9562
2030-01-22 24.4317 23.9431 24.9203
2030-01-23 24.4682 23.9789 24.9576
2030-01-24 24.5048 24.0147 24.9949
2030-01-25 24.4797 23.9901 24.9693
2030-01-26 24.4835 23.9939 24.9732
2030-01-27 24.5150 24.0247 25.0053
2030-01-28 24.5235 24.0330 25.0139
2030-01-29 24.4882 23.9984 24.9780
2030-01-30 24.4659 23.9765 24.9552
2030-01-31 24.5025 24.0124 24.9925
2030 February
2030-02-01 24.5391 24.0483 25.0299
2030-02-02 24.5448 24.0539 25.0357
2030-02-03 24.5815 24.0899 25.0731
2030-02-04 24.5462 24.0552 25.0371
2030-02-05 24.5829 24.0912 25.0745
2030-02-06 24.5867 24.0950 25.0785
2030-02-07 24.5871 24.0954 25.0789
2030-02-08 24.5746 24.0831 25.0661
2030-02-09 24.5625 24.0712 25.0537
2030-02-10 24.5992 24.1072 25.0912
2030-02-11 24.5766 24.0851 25.0681
2030-02-12 24.5821 24.0905 25.0738
2030-02-13 24.5740 24.0825 25.0655
2030-02-14 24.6107 24.1185 25.1029
2030-02-15 24.6475 24.1546 25.1405
2030-02-16 24.6121 24.1199 25.1044
2030-02-17 24.6489 24.1559 25.1419
2030-02-18 24.6858 24.1921 25.1795
2030-02-19 24.6716 24.1781 25.1650
2030-02-20 24.6361 24.1434 25.1288
2030-02-21 24.6007 24.1087 25.0927
2030-02-22 24.5772 24.0857 25.0688
2030-02-23 24.5419 24.0511 25.0327
2030-02-24 24.5066 24.0165 24.9967
2030-02-25 24.5187 24.0284 25.0091
2030-02-26 24.4835 23.9938 24.9732
2030-02-27 24.4483 23.9593 24.9373
2030-02-28 24.4132 23.9249 24.9014
2030 March
2030-03-01 24.3781 23.8905 24.8656
2030-03-02 24.4019 23.9139 24.8900
2030-03-03 24.3686 23.8812 24.8559
2030-03-04 24.4050 23.9169 24.8931
2030-03-05 24.3707 23.8833 24.8581
2030-03-06 24.3668 23.8794 24.8541
2030-03-07 24.3317 23.8451 24.8184
2030-03-08 24.2968 23.8108 24.7827
2030-03-09 24.2618 23.7766 24.7471
2030-03-10 24.2511 23.7661 24.7362
2030-03-11 24.2874 23.8017 24.7731
2030-03-12 24.3237 23.8373 24.8102
2030-03-13 24.3596 23.8724 24.8467
2030-03-14 24.3960 23.9081 24.8839
2030-03-15 24.3609 23.8737 24.8481
2030-03-16 24.3574 23.8702 24.8445
2030-03-17 24.3490 23.8620 24.8360
2030-03-18 24.3854 23.8977 24.8731
2030-03-19 24.4219 23.9334 24.9103
2030-03-20 24.4584 23.9692 24.9476
2030-03-21 24.4950 24.0051 24.9849
2030-03-22 24.4598 23.9706 24.9490
2030-03-23 24.4246 23.9361 24.9131
2030-03-24 24.4611 23.9719 24.9504
2030-03-25 24.4840 23.9943 24.9737
2030-03-26 24.4488 23.9598 24.9378
2030-03-27 24.4459 23.9570 24.9348
2030-03-28 24.4530 23.9639 24.9420
2030-03-29 24.4657 23.9764 24.9550
2030-03-30 24.5023 24.0123 24.9924
2030-03-31 24.5390 24.0482 25.0297
2030 April
2030-04-01 24.5690 24.0776 25.0604
2030-04-02 24.5867 24.0950 25.0785
2030-04-03 24.5514 24.0603 25.0424
2030-04-04 24.5161 24.0258 25.0064
2030-04-05 24.5227 24.0323 25.0132
2030-04-06 24.4875 23.9977 24.9772
2030-04-07 24.4523 23.9632 24.9413
2030-04-08 24.4848 23.9951 24.9745
2030-04-09 24.4903 24.0005 24.9801
2030-04-10 24.5270 24.0364 25.0175
2030-04-11 24.4917 24.0019 24.9815
2030-04-12 24.5283 24.0378 25.0189
2030-04-13 24.5650 24.0737 25.0563
2030-04-14 24.5297 24.0391 25.0203
2030-04-15 24.5664 24.0751 25.0577
2030-04-16 24.6031 24.1111 25.0952
2030-04-17 24.6399 24.1471 25.1327
2030-04-18 24.6045 24.1124 25.0966
2030-04-19 24.5692 24.0778 25.0605
2030-04-20 24.6059 24.1138 25.0980
2030-04-21 24.6427 24.1499 25.1356
2030-04-22 24.6073 24.1151 25.0994
2030-04-23 24.5719 24.0805 25.0633
2030-04-24 24.5366 24.0459 25.0273
2030-04-25 24.5228 24.0324 25.0133
2030-04-26 24.5076 24.0175 24.9978
2030-04-27 24.5443 24.0534 25.0352
2030-04-28 24.5090 24.0188 24.9992
2030-04-29 24.5456 24.0547 25.0366
2030-04-30 24.5104 24.0202 25.0006
2030 May
2030-05-01 24.4920 24.0022 24.9819
2030-05-02 24.4568 23.9677 24.9460
2030-05-03 24.4217 23.9332 24.9101
2030-05-04 24.4582 23.9690 24.9474
2030-05-05 24.4845 23.9948 24.9742
2030-05-06 24.5082 24.0180 24.9984
2030-05-07 24.4730 23.9835 24.9624
2030-05-08 24.4641 23.9748 24.9534
2030-05-09 24.5007 24.0107 24.9907
2030-05-10 24.4904 24.0006 24.9802
2030-05-11 24.4881 23.9984 24.9779
2030-05-12 24.4658 23.9765 24.9552
2030-05-13 24.5024 24.0124 24.9925
2030-05-14 24.4934 24.0035 24.9833
2030-05-15 24.5300 24.0394 25.0206
2030-05-16 24.5428 24.0520 25.0337
2030-05-17 24.5208 24.0304 25.0112
2030-05-18 24.5575 24.0664 25.0487
2030-05-19 24.5222 24.0318 25.0126
2030-05-20 24.5298 24.0392 25.0204
2030-05-21 24.5665 24.0751 25.0578
2030-05-22 24.5907 24.0989 25.0826
2030-05-23 24.6275 24.1350 25.1201
2030-05-24 24.5921 24.1003 25.0840
2030-05-25 24.6289 24.1363 25.1215
2030-05-26 24.6038 24.1117 25.0959
2030-05-27 24.6080 24.1159 25.1002
2030-05-28 24.5898 24.0980 25.0816
2030-05-29 24.5544 24.0633 25.0455
2030-05-30 24.5911 24.0993 25.0830
2030-05-31 24.6279 24.1354 25.1205
2030 June
2030-06-01 24.6648 24.1715 25.1581
2030-06-02 24.6348 24.1421 25.1275
2030-06-03 24.6716 24.1782 25.1650
2030-06-04 24.6833 24.1896 25.1769
2030-06-05 24.6931 24.1992 25.1870
2030-06-06 24.7300 24.2354 25.2246
2030-06-07 24.6945 24.2006 25.1884
2030-06-08 24.7314 24.2368 25.2261
2030-06-09 24.6959 24.2020 25.1898
2030-06-10 24.7328 24.2382 25.2275
2030-06-11 24.6973 24.2033 25.1912
2030-06-12 24.6820 24.1883 25.1756
2030-06-13 24.6879 24.1941 25.1816
2030-06-14 24.7248 24.2303 25.2193
2030-06-15 24.7408 24.2460 25.2357
2030-06-16 24.7053 24.2112 25.1994
2030-06-17 24.7302 24.2356 25.2248
2030-06-18 24.7254 24.2309 25.2199
2030-06-19 24.6899 24.1961 25.1837
2030-06-20 24.7268 24.2323 25.2213
2030-06-21 24.7638 24.2685 25.2591
2030-06-22 24.7282 24.2336 25.2228
2030-06-23 24.7453 24.2504 25.2402
2030-06-24 24.7753 24.2798 25.2708
2030-06-25 24.8124 24.3161 25.3086
2030-06-26 24.8106 24.3144 25.3068
2030-06-27 24.7749 24.2794 25.2704
2030-06-28 24.7478 24.2529 25.2428
2030-06-29 24.7724 24.2770 25.2679
2030-06-30 24.7638 24.2685 25.2590
2030 July
2030-07-01 24.7586 24.2634 25.2537
2030-07-02 24.7956 24.2997 25.2915
2030-07-03 24.8141 24.3178 25.3103
2030-07-04 24.7980 24.3020 25.2939
2030-07-05 24.8294 24.3328 25.3260
2030-07-06 24.8665 24.3692 25.3639
2030-07-07 24.9037 24.4057 25.4018
2030-07-08 24.8679 24.3706 25.3653
2030-07-09 24.8883 24.3906 25.3861
2030-07-10 24.8810 24.3834 25.3786
2030-07-11 24.8809 24.3833 25.3785
2030-07-12 24.9181 24.4198 25.4165
2030-07-13 24.8823 24.3847 25.3800
2030-07-14 24.9195 24.4211 25.4179
2030-07-15 24.9503 24.4513 25.4493
2030-07-16 24.9876 24.4878 25.4873
2030-07-17 24.9871 24.4874 25.4869
2030-07-18 25.0245 24.5240 25.5250
2030-07-19 25.0467 24.5458 25.5476
2030-07-20 25.0107 24.5105 25.5109
2030-07-21 25.0481 24.5472 25.5491
2030-07-22 25.0121 24.5119 25.5124
2030-07-23 25.0495 24.5485 25.5505
2030-07-24 25.0135 24.5132 25.5138
2030-07-25 25.0415 24.5407 25.5424
2030-07-26 25.0055 24.5054 25.5057
2030-07-27 25.0428 24.5419 25.5436
2030-07-28 25.0447 24.5438 25.5456
2030-07-29 25.0087 24.5085 25.5089
2030-07-30 24.9728 24.4733 25.4722
2030-07-31 24.9369 24.4381 25.4356
2030 August
2030-08-01 24.9010 24.4030 25.3990
2030-08-02 24.9383 24.4395 25.4370
2030-08-03 24.9498 24.4508 25.4488
2030-08-04 24.9871 24.4874 25.4869
2030-08-05 25.0245 24.5240 25.5250
2030-08-06 25.0171 24.5168 25.5174
2030-08-07 24.9811 24.4815 25.4808
2030-08-08 25.0185 24.5181 25.5189
2030-08-09 25.0222 24.5217 25.5226
2030-08-10 24.9993 24.4993 25.4993
2030-08-11 24.9634 24.4641 25.4626
2030-08-12 25.0007 24.5007 25.5007
2030-08-13 25.0381 24.5373 25.5389
2030-08-14 25.0756 24.5740 25.5771
2030-08-15 25.0664 24.5650 25.5677
2030-08-16 25.0572 24.5560 25.5583
2030-08-17 25.0391 24.5383 25.5398
2030-08-18 25.0661 24.5648 25.5674
2030-08-19 25.0864 24.5847 25.5882
2030-08-20 25.0927 24.5909 25.5946
2030-08-21 25.0567 24.5555 25.5578
2030-08-22 25.0207 24.5202 25.5211
2030-08-23 25.0581 24.5569 25.5592
2030-08-24 25.0570 24.5558 25.5581
2030-08-25 25.0789 24.5773 25.5805
2030-08-26 25.1141 24.6118 25.6164
2030-08-27 25.0780 24.5765 25.5796
2030-08-28 25.0958 24.5939 25.5977
2030-08-29 25.0762 24.5747 25.5778
2030-08-30 25.0402 24.5394 25.5410
2030-08-31 25.0776 24.5761 25.5792
2030 September
2030-09-01 25.0416 24.5408 25.5424
2030-09-02 25.0790 24.5775 25.5806
2030-09-03 25.0430 24.5421 25.5439
2030-09-04 25.0524 24.5514 25.5535
2030-09-05 25.0698 24.5684 25.5711
2030-09-06 25.1073 24.6051 25.6094
2030-09-07 25.1448 24.6419 25.6477
2030-09-08 25.1824 24.6788 25.6861
2030-09-09 25.2201 24.7157 25.7245
2030-09-10 25.2578 24.7526 25.7630
2030-09-11 25.2215 24.7171 25.7259
2030-09-12 25.2376 24.7328 25.7423
2030-09-13 25.2474 24.7424 25.7523
2030-09-14 25.2420 24.7372 25.7469
2030-09-15 25.2329 24.7282 25.7376
2030-09-16 25.2706 24.7652 25.7760
2030-09-17 25.3084 24.8023 25.8146
2030-09-18 25.3463 24.8394 25.8532
2030-09-19 25.3099 24.8037 25.8160
2030-09-20 25.2735 24.7680 25.7789
2030-09-21 25.2508 24.7458 25.7558
2030-09-22 25.2483 24.7434 25.7533
2030-09-23 25.2861 24.7804 25.7918
2030-09-24 25.2498 24.7448 25.7548
2030-09-25 25.2779 24.7724 25.7835
2030-09-26 25.3157 24.8094 25.8220
2030-09-27 25.2793 24.7738 25.7849
2030-09-28 25.2430 24.7381 25.7479
2030-09-29 25.2808 24.7751 25.7864
2030-09-30 25.2444 24.7395 25.7493
2030 October
2030-10-01 25.2081 24.7040 25.7123
2030-10-02 25.2458 24.7409 25.7508
2030-10-03 25.2095 24.7054 25.7137
2030-10-04 25.2473 24.7423 25.7522
2030-10-05 25.2337 24.7290 25.7383
2030-10-06 25.2714 24.7660 25.7768
2030-10-07 25.2351 24.7304 25.7398
2030-10-08 25.1988 24.6948 25.7028
2030-10-09 25.1626 24.6593 25.6658
2030-10-10 25.1264 24.6239 25.6290
2030-10-11 25.1068 24.6047 25.6089
2030-10-12 25.0707 24.5693 25.5721
2030-10-13 25.0719 24.5704 25.5733
2030-10-14 25.1094 24.6072 25.6116
2030-10-15 25.1340 24.6313 25.6367
2030-10-16 25.1716 24.6682 25.6750
2030-10-17 25.1807 24.6771 25.6844
2030-10-18 25.1758 24.6723 25.6793
2030-10-19 25.2135 24.7092 25.7178
2030-10-20 25.2096 24.7054 25.7138
2030-10-21 25.1842 24.6806 25.6879
2030-10-22 25.1912 24.6874 25.6950
2030-10-23 25.1923 24.6885 25.6961
2030-10-24 25.1896 24.6858 25.6934
2030-10-25 25.1836 24.6800 25.6873
2030-10-26 25.1474 24.6445 25.6504
2030-10-27 25.1113 24.6090 25.6135
2030-10-28 25.1488 24.6459 25.6518
2030-10-29 25.1865 24.6827 25.6902
2030-10-30 25.2241 24.7196 25.7286
2030-10-31 25.1879 24.6841 25.6916
2030 November
2030-11-01 25.1957 24.6918 25.6996
2030-11-02 25.2334 24.7287 25.7381
2030-11-03 25.2712 24.7657 25.7766
2030-11-04 25.2348 24.7301 25.7395
2030-11-05 25.2665 24.7611 25.7718
2030-11-06 25.3042 24.7982 25.8103
2030-11-07 25.2679 24.7625 25.7732
2030-11-08 25.2316 24.7269 25.7362
2030-11-09 25.2470 24.7420 25.7519
2030-11-10 25.2847 24.7790 25.7904
2030-11-11 25.2836 24.7779 25.7893
2030-11-12 25.2473 24.7423 25.7522
2030-11-13 25.2850 24.7793 25.7907
2030-11-14 25.2525 24.7475 25.7576
2030-11-15 25.2771 24.7715 25.7826
2030-11-16 25.2678 24.7624 25.7731
2030-11-17 25.2441 24.7392 25.7490
2030-11-18 25.2332 24.7286 25.7379
2030-11-19 25.2555 24.7504 25.7606
2030-11-20 25.2192 24.7148 25.7236
2030-11-21 25.2127 24.7084 25.7169
2030-11-22 25.1764 24.6729 25.6800
2030-11-23 25.1509 24.6479 25.6539
2030-11-24 25.1147 24.6124 25.6170
2030-11-25 25.1130 24.6108 25.6153
2030-11-26 25.0769 24.5754 25.5785
2030-11-27 25.1144 24.6121 25.6167
2030-11-28 25.1520 24.6490 25.6550
2030-11-29 25.1158 24.6135 25.6182
2030-11-30 25.0930 24.5912 25.5949
2030 December
2030-12-01 25.0570 24.5558 25.5581
2030-12-02 25.0210 24.5205 25.5214
2030-12-03 25.0584 24.5572 25.5595
2030-12-04 25.0934 24.5915 25.5953
2030-12-05 25.0629 24.5616 25.5642
2030-12-06 25.0452 24.5443 25.5461
2030-12-07 25.0615 24.5602 25.5627
2030-12-08 25.0866 24.5849 25.5884
2030-12-09 25.1242 24.6217 25.6266
2030-12-10 25.1063 24.6042 25.6084
2030-12-11 25.1439 24.6410 25.6467
2030-12-12 25.1815 24.6778 25.6851
2030-12-13 25.2191 24.7148 25.7235
2030-12-14 25.2151 24.7108 25.7194
2030-12-15 25.1845 24.6809 25.6882
2030-12-16 25.1515 24.6485 25.6546
2030-12-17 25.1420 24.6391 25.6448
2030-12-18 25.1711 24.6677 25.6745
2030-12-19 25.2088 24.7046 25.7129
2030-12-20 25.1747 24.6712 25.6782
2030-12-21 25.1570 24.6539 25.6602
2030-12-22 25.1816 24.6780 25.6852
2030-12-23 25.1625 24.6592 25.6657
2030-12-24 25.2001 24.6961 25.7041
2030-12-25 25.1923 24.6884 25.6961
2030-12-26 25.1560 24.6529 25.6592
2030-12-27 25.1937 24.6898 25.6975
2030-12-28 25.1575 24.6543 25.6606
2030-12-29 25.1524 24.6493 25.6554
2030-12-30 25.1162 24.6139 25.6186
2030-12-31 25.0967 24.5947 25.5986