> Page 3: AED/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 167.7981 164.4421 171.1540
2028-01-02 167.6982 164.3443 171.0522
2028-01-03 167.6731 164.3197 171.0266
2028-01-04 167.6982 164.3443 171.0522
2028-01-05 167.6708 164.3174 171.0243
2028-01-06 167.7581 164.4030 171.1133
2028-01-07 167.7028 164.3488 171.0569
2028-01-08 167.6908 164.3370 171.0446
2028-01-09 167.7028 164.3488 171.0569
2028-01-10 167.7627 164.4075 171.1180
2028-01-11 167.8026 164.4466 171.1587
2028-01-12 167.7119 164.3577 171.0662
2028-01-13 167.8163 164.4600 171.1727
2028-01-14 167.8209 164.4645 171.1773
2028-01-15 167.7211 164.3667 171.0755
2028-01-16 167.7211 164.3667 171.0755
2028-01-17 167.7810 164.4254 171.1366
2028-01-18 167.7074 164.3532 171.0615
2028-01-19 167.8255 164.4690 171.1820
2028-01-20 167.7302 164.3756 171.0848
2028-01-21 167.7302 164.3756 171.0848
2028-01-22 167.7165 164.3622 171.0708
2028-01-23 167.8072 164.4511 171.1633
2028-01-24 167.7302 164.3756 171.0848
2028-01-25 167.7211 164.3667 171.0755
2028-01-26 167.6891 164.3353 171.0429
2028-01-27 167.8209 164.4645 171.1773
2028-01-28 167.7211 164.3667 171.0755
2028-01-29 167.8209 164.4645 171.1773
2028-01-30 167.8209 164.4645 171.1773
2028-01-31 167.7211 164.3667 171.0755
2028 February
2028-02-01 167.7211 164.3667 171.0755
2028-02-02 167.8086 164.4524 171.1647
2028-02-03 167.8209 164.4645 171.1773
2028-02-04 167.7211 164.3667 171.0755
2028-02-05 167.7211 164.3667 171.0755
2028-02-06 167.7399 164.3851 171.0947
2028-02-07 167.7421 164.3873 171.0970
2028-02-08 167.8118 164.4555 171.1680
2028-02-09 167.7119 164.3577 171.0662
2028-02-10 167.7028 164.3488 171.0569
2028-02-11 167.7028 164.3488 171.0569
2028-02-12 167.7684 164.4130 171.1237
2028-02-13 167.7028 164.3488 171.0569
2028-02-14 167.6617 164.3085 171.0150
2028-02-15 167.6617 164.3085 171.0150
2028-02-16 167.7028 164.3488 171.0569
2028-02-17 167.7707 164.4152 171.1261
2028-02-18 167.8026 164.4466 171.1587
2028-02-19 167.8026 164.4466 171.1587
2028-02-20 167.6982 164.3443 171.0522
2028-02-21 167.7981 164.4421 171.1540
2028-02-22 167.7981 164.4421 171.1540
2028-02-23 167.6982 164.3443 171.0522
2028-02-24 167.7981 164.4421 171.1540
2028-02-25 167.6982 164.3443 171.0522
2028-02-26 167.6982 164.3443 171.0522
2028-02-27 167.7661 164.4108 171.1214
2028-02-28 167.6982 164.3443 171.0522
2028-02-29 167.7981 164.4421 171.1540
2028 March
2028-03-01 167.7981 164.4421 171.1540
2028-03-02 167.7981 164.4421 171.1540
2028-03-03 167.7638 164.4085 171.1191
2028-03-04 167.7981 164.4421 171.1540
2028-03-05 167.6982 164.3443 171.0522
2028-03-06 167.7981 164.4421 171.1540
2028-03-07 167.7981 164.4421 171.1540
2028-03-08 167.7661 164.4108 171.1214
2028-03-09 167.6982 164.3443 171.0522
2028-03-10 167.6982 164.3443 171.0522
2028-03-11 167.7981 164.4421 171.1540
2028-03-12 167.7981 164.4421 171.1540
2028-03-13 167.7661 164.4108 171.1214
2028-03-14 167.7981 164.4421 171.1540
2028-03-15 167.6982 164.3443 171.0522
2028-03-16 167.6982 164.3443 171.0522
2028-03-17 167.6982 164.3443 171.0522
2028-03-18 167.6982 164.3443 171.0522
2028-03-19 167.7861 164.4304 171.1418
2028-03-20 167.7861 164.4304 171.1418
2028-03-21 167.6982 164.3443 171.0522
2028-03-22 167.6982 164.3443 171.0522
2028-03-23 167.7981 164.4421 171.1540
2028-03-24 167.7981 164.4421 171.1540
2028-03-25 167.7981 164.4421 171.1540
2028-03-26 167.6982 164.3443 171.0522
2028-03-27 167.7981 164.4421 171.1540
2028-03-28 167.7661 164.4108 171.1214
2028-03-29 167.7981 164.4421 171.1540
2028-03-30 167.7981 164.4421 171.1540
2028-03-31 167.6982 164.3443 171.0522
2028 April
2028-04-01 167.7661 164.4108 171.1214
2028-04-02 167.6982 164.3443 171.0522
2028-04-03 167.6982 164.3443 171.0522
2028-04-04 167.7981 164.4421 171.1540
2028-04-05 167.7981 164.4421 171.1540
2028-04-06 167.6663 164.3130 171.0196
2028-04-07 167.7981 164.4421 171.1540
2028-04-08 167.7629 164.4076 171.1181
2028-04-09 167.7981 164.4421 171.1540
2028-04-10 167.7981 164.4421 171.1540
2028-04-11 167.6982 164.3443 171.0522
2028-04-12 167.6982 164.3443 171.0522
2028-04-13 167.7981 164.4421 171.1540
2028-04-14 167.6982 164.3443 171.0522
2028-04-15 167.6982 164.3443 171.0522
2028-04-16 167.6982 164.3443 171.0522
2028-04-17 167.7981 164.4421 171.1540
2028-04-18 167.7981 164.4421 171.1540
2028-04-19 167.7981 164.4421 171.1540
2028-04-20 167.6982 164.3443 171.0522
2028-04-21 167.6663 164.3130 171.0196
2028-04-22 167.6663 164.3130 171.0196
2028-04-23 167.7981 164.4421 171.1540
2028-04-24 167.6982 164.3443 171.0522
2028-04-25 167.7981 164.4421 171.1540
2028-04-26 167.6663 164.3130 171.0196
2028-04-27 167.7981 164.4421 171.1540
2028-04-28 167.6982 164.3443 171.0522
2028-04-29 167.7981 164.4421 171.1540
2028-04-30 167.6982 164.3443 171.0522
2028 May
2028-05-01 167.7661 164.4108 171.1214
2028-05-02 167.7981 164.4421 171.1540
2028-05-03 167.7981 164.4421 171.1540
2028-05-04 167.7028 164.3488 171.0569
2028-05-05 167.8026 164.4466 171.1587
2028-05-06 167.6718 164.3183 171.0252
2028-05-07 167.8026 164.4466 171.1587
2028-05-08 167.8026 164.4466 171.1587
2028-05-09 167.8026 164.4466 171.1587
2028-05-10 167.7684 164.4130 171.1237
2028-05-11 167.6708 164.3174 171.0243
2028-05-12 167.7028 164.3488 171.0569
2028-05-13 167.8026 164.4466 171.1587
2028-05-14 167.6654 164.3121 171.0187
2028-05-15 167.6982 164.3443 171.0522
2028-05-16 167.6663 164.3130 171.0196
2028-05-17 167.7661 164.4108 171.1214
2028-05-18 167.6982 164.3443 171.0522
2028-05-19 167.6982 164.3443 171.0522
2028-05-20 167.6800 164.3264 171.0336
2028-05-21 168.0698 164.7084 171.4312
2028-05-22 168.0698 164.7084 171.4312
2028-05-23 168.0712 164.7098 171.4326
2028-05-24 168.0006 164.6406 171.3606
2028-05-25 168.0515 164.6905 171.4126
2028-05-26 168.0016 164.6416 171.3617
2028-05-27 168.0698 164.7084 171.4312
2028-05-28 168.0715 164.7101 171.4329
2028-05-29 168.0515 164.6905 171.4126
2028-05-30 168.0014 164.6414 171.3614
2028-05-31 168.0125 164.6523 171.3728
2028 June
2028-06-01 168.0598 164.6986 171.4210
2028-06-02 168.0598 164.6986 171.4210
2028-06-03 168.0607 164.6995 171.4219
2028-06-04 168.0602 164.6989 171.4214
2028-06-05 168.0099 164.6497 171.3701
2028-06-06 168.0099 164.6497 171.3701
2028-06-07 168.0612 164.7000 171.4225
2028-06-08 168.0733 164.7118 171.4347
2028-06-09 168.0726 164.7112 171.4341
2028-06-10 168.0211 164.6607 171.3816
2028-06-11 168.0703 164.7089 171.4318
2028-06-12 168.0729 164.7115 171.4344
2028-06-13 168.0216 164.6612 171.3820
2028-06-14 168.0234 164.6630 171.3839
2028-06-15 168.0008 164.6408 171.3609
2028-06-16 168.0533 164.6923 171.4144
2028-06-17 168.0499 164.6889 171.4109
2028-06-18 168.0499 164.6889 171.4109
2028-06-19 168.0513 164.6903 171.4123
2028-06-20 168.0527 164.6916 171.4137
2028-06-21 168.0507 164.6896 171.4117
2028-06-22 168.0554 164.6943 171.4165
2028-06-23 168.0543 164.6932 171.4154
2028-06-24 168.0037 164.6436 171.3638
2028-06-25 168.0523 164.6912 171.4133
2028-06-26 168.0552 164.6941 171.4163
2028-06-27 168.0499 164.6889 171.4109
2028-06-28 168.0524 164.6914 171.4135
2028-06-29 168.0031 164.6431 171.3632
2028-06-30 168.0520 164.6909 171.4130
2028 July
2028-07-01 168.0245 164.6640 171.3850
2028-07-02 168.0538 164.6927 171.4149
2028-07-03 168.0000 164.6400 171.3600
2028-07-04 168.0033 164.6432 171.3633
2028-07-05 168.0135 164.6532 171.3738
2028-07-06 168.5883 165.2165 171.9601
2028-07-07 168.1826 164.8189 171.5462
2028-07-08 167.6614 164.3082 171.0146
2028-07-09 167.6660 164.3127 171.0193
2028-07-10 168.7808 165.4052 172.1564
2028-07-11 168.0627 164.7015 171.4240
2028-07-12 168.1211 164.7587 171.4835
2028-07-13 168.0735 164.7120 171.4350
2028-07-14 168.1188 164.7565 171.4812
2028-07-15 168.1188 164.7565 171.4812
2028-07-16 167.6767 164.3231 171.0302
2028-07-17 168.0694 164.7080 171.4308
2028-07-18 168.0671 164.7057 171.4284
2028-07-19 168.1170 164.7546 171.4793
2028-07-20 168.1149 164.7526 171.4772
2028-07-21 168.0653 164.7040 171.4266
2028-07-22 168.0653 164.7040 171.4266
2028-07-23 168.0654 164.7041 171.4267
2028-07-24 168.1155 164.7532 171.4778
2028-07-25 168.0158 164.6555 171.3761
2028-07-26 168.0653 164.7040 171.4266
2028-07-27 168.0985 164.7365 171.4605
2028-07-28 168.0699 164.7085 171.4313
2028-07-29 168.0653 164.7040 171.4266
2028-07-30 167.6777 164.3241 171.0312
2028-07-31 168.1153 164.7530 171.4777
2028 August
2028-08-01 168.0546 164.6935 171.4157
2028-08-02 168.1062 164.7441 171.4683
2028-08-03 168.0527 164.6916 171.4137
2028-08-04 167.9876 164.6278 171.3473
2028-08-05 167.6624 164.3091 171.0156
2028-08-06 167.6629 164.3096 171.0161
2028-08-07 168.0504 164.6894 171.4114
2028-08-08 167.8868 164.5291 171.2446
2028-08-09 167.8899 164.5321 171.2477
2028-08-10 168.0746 164.7131 171.4361
2028-08-11 168.0660 164.7046 171.4273
2028-08-12 167.8909 164.5331 171.2487
2028-08-13 167.6630 164.3098 171.0163
2028-08-14 168.1005 164.7385 171.4625
2028-08-15 167.9852 164.6255 171.3449
2028-08-16 168.1031 164.7410 171.4651
2028-08-17 168.0526 164.6915 171.4136
2028-08-18 168.9961 165.6162 172.3761
2028-08-19 168.8545 165.4774 172.2316
2028-08-20 168.0502 164.6892 171.4112
2028-08-21 168.0530 164.6919 171.4140
2028-08-22 168.1000 164.7380 171.4620
2028-08-23 168.1458 164.7829 171.5087
2028-08-24 168.1040 164.7420 171.4661
2028-08-25 168.0499 164.6889 171.4109
2028-08-26 168.0744 164.7130 171.4359
2028-08-27 168.0520 164.6910 171.4131
2028-08-28 167.9565 164.5973 171.3156
2028-08-29 168.1504 164.7874 171.5134
2028-08-30 168.1017 164.7397 171.4637
2028-08-31 168.0992 164.7372 171.4612
2028 September
2028-09-01 168.1007 164.7387 171.4627
2028-09-02 168.0499 164.6889 171.4109
2028-09-03 168.0499 164.6889 171.4109
2028-09-04 168.0495 164.6885 171.4105
2028-09-05 168.0971 164.7351 171.4590
2028-09-06 168.0471 164.6862 171.4081
2028-09-07 168.1007 164.7386 171.4627
2028-09-08 168.1027 164.7406 171.4647
2028-09-09 168.0998 164.7378 171.4618
2028-09-10 168.0998 164.7378 171.4618
2028-09-11 168.1021 164.7400 171.4641
2028-09-12 168.1020 164.7400 171.4641
2028-09-13 168.1020 164.7400 171.4640
2028-09-14 168.1018 164.7398 171.4639
2028-09-15 168.1011 164.7391 171.4631
2028-09-16 168.0499 164.6889 171.4109
2028-09-17 168.0499 164.6889 171.4109
2028-09-18 168.0541 164.6930 171.4151
2028-09-19 168.6510 165.2780 172.0240
2028-09-20 168.0496 164.6886 171.4106
2028-09-21 168.1003 164.7383 171.4623
2028-09-22 168.0521 164.6910 171.4131
2028-09-23 168.0998 164.7378 171.4618
2028-09-24 168.0998 164.7378 171.4618
2028-09-25 168.0998 164.7378 171.4618
2028-09-26 168.1029 164.7408 171.4649
2028-09-27 168.1021 164.7401 171.4641
2028-09-28 168.1526 164.7895 171.5156
2028-09-29 168.1522 164.7892 171.5153
2028-09-30 168.1497 164.7867 171.5126
2028 October
2028-10-01 168.1497 164.7867 171.5126
2028-10-02 168.1523 164.7892 171.5153
2028-10-03 168.1469 164.7840 171.5099
2028-10-04 168.1743 164.8108 171.5378
2028-10-05 168.1745 164.8110 171.5380
2028-10-06 168.1745 164.8110 171.5380
2028-10-07 168.1527 164.7896 171.5158
2028-10-08 168.1527 164.7896 171.5158
2028-10-09 168.1745 164.8110 171.5380
2028-10-10 168.1746 164.8111 171.5381
2028-10-11 168.1744 164.8109 171.5379
2028-10-12 168.1743 164.8109 171.5378
2028-10-13 168.0747 164.7132 171.4362
2028-10-14 168.1244 164.7619 171.4869
2028-10-15 168.1244 164.7619 171.4869
2028-10-16 168.1061 164.7440 171.4683
2028-10-17 168.0747 164.7132 171.4362
2028-10-18 168.1744 164.8109 171.5378
2028-10-19 168.0746 164.7131 171.4361
2028-10-20 168.0746 164.7131 171.4361
2028-10-21 168.0744 164.7130 171.4359
2028-10-22 168.0744 164.7130 171.4359
2028-10-23 168.0747 164.7132 171.4362
2028-10-24 168.1147 164.7524 171.4769
2028-10-25 168.1745 164.8110 171.5380
2028-10-26 168.1746 164.8111 171.5381
2028-10-27 168.1744 164.8109 171.5378
2028-10-28 168.1743 164.8108 171.5377
2028-10-29 168.1743 164.8108 171.5377
2028-10-30 168.1745 164.8110 171.5380
2028-10-31 168.1742 164.8107 171.5377
2028 November
2028-11-01 168.0747 164.7132 171.4361
2028-11-02 168.1745 164.8110 171.5380