> Page 6: AED/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 167.9575 164.5984 171.3167
2031-01-02 168.0840 164.7224 171.4457
2031-01-03 168.1428 164.7800 171.5057
2031-01-04 168.0795 164.7179 171.4410
2031-01-05 167.9475 164.5885 171.3064
2031-01-06 168.0584 164.6972 171.4196
2031-01-07 168.0795 164.7179 171.4410
2031-01-08 168.0795 164.7179 171.4410
2031-01-09 167.9429 164.5840 171.3017
2031-01-10 168.0840 164.7224 171.4457
2031-01-11 167.9630 164.6037 171.3223
2031-01-12 168.0886 164.7268 171.4504
2031-01-13 167.9886 164.6288 171.3484
2031-01-14 167.9840 164.6244 171.3437
2031-01-15 168.0040 164.6440 171.3641
2031-01-16 167.9871 164.6274 171.3469
2031-01-17 167.9840 164.6244 171.3437
2031-01-18 168.0840 164.7224 171.4457
2031-01-19 167.9840 164.6244 171.3437
2031-01-20 167.9840 164.6244 171.3437
2031-01-21 167.9598 164.6006 171.3190
2031-01-22 168.0840 164.7224 171.4457
2031-01-23 167.9840 164.6244 171.3437
2031-01-24 168.0840 164.7224 171.4457
2031-01-25 168.0840 164.7224 171.4457
2031-01-26 167.9603 164.6011 171.3195
2031-01-27 167.9840 164.6244 171.3437
2031-01-28 167.9795 164.6199 171.3391
2031-01-29 167.9840 164.6244 171.3437
2031-01-30 167.9840 164.6244 171.3437
2031-01-31 168.0552 164.6941 171.4163
2031 February
2031-02-01 167.9840 164.6244 171.3437
2031-02-02 167.9598 164.6006 171.3190
2031-02-03 167.9840 164.6244 171.3437
2031-02-04 168.0840 164.7224 171.4457
2031-02-05 167.9616 164.6024 171.3209
2031-02-06 167.9840 164.6244 171.3437
2031-02-07 168.0840 164.7224 171.4457
2031-02-08 167.9840 164.6244 171.3437
2031-02-09 167.9840 164.6244 171.3437
2031-02-10 168.0634 164.7022 171.4247
2031-02-11 169.0509 165.6698 172.4319
2031-02-12 167.9840 164.6244 171.3437
2031-02-13 167.9840 164.6244 171.3437
2031-02-14 167.9840 164.6244 171.3437
2031-02-15 168.0579 164.6968 171.4191
2031-02-16 167.9840 164.6244 171.3437
2031-02-17 167.9429 164.5840 171.3017
2031-02-18 167.9840 164.6244 171.3437
2031-02-19 167.9840 164.6244 171.3437
2031-02-20 167.9584 164.5993 171.3176
2031-02-21 168.0840 164.7224 171.4457
2031-02-22 167.9840 164.6244 171.3437
2031-02-23 167.9840 164.6244 171.3437
2031-02-24 168.0840 164.7224 171.4457
2031-02-25 167.9621 164.6028 171.3213
2031-02-26 168.0840 164.7224 171.4457
2031-02-27 168.0429 164.6820 171.4037
2031-02-28 168.0932 164.7313 171.4551
2031 March
2031-03-01 167.9978 164.6378 171.3577
2031-03-02 168.0703 164.7089 171.4317
2031-03-03 167.9978 164.6378 171.3577
2031-03-04 168.1115 164.7493 171.4737
2031-03-05 168.1115 164.7493 171.4737
2031-03-06 168.1115 164.7493 171.4737
2031-03-07 168.0115 164.6513 171.3717
2031-03-08 168.0115 164.6513 171.3717
2031-03-09 168.1115 164.7493 171.4737
2031-03-10 168.1069 164.7448 171.4691
2031-03-11 168.0069 164.6468 171.3671
2031-03-12 168.0932 164.7313 171.4551
2031-03-13 168.0115 164.6513 171.3717
2031-03-14 168.0069 164.6468 171.3671
2031-03-15 168.1069 164.7448 171.4691
2031-03-16 167.9978 164.6378 171.3577
2031-03-17 167.9786 164.6190 171.3381
2031-03-18 168.0978 164.7358 171.4597
2031-03-19 167.9978 164.6378 171.3577
2031-03-20 168.0978 164.7358 171.4597
2031-03-21 168.0978 164.7358 171.4597
2031-03-22 168.0023 164.6423 171.3624
2031-03-23 168.1023 164.7403 171.4644
2031-03-24 167.9612 164.6020 171.3204
2031-03-25 168.0932 164.7313 171.4551
2031-03-26 168.0566 164.6954 171.4177
2031-03-27 167.9758 164.6163 171.3353
2031-03-28 167.9932 164.6333 171.3531
2031-03-29 0.0320 0.0314 0.0326
2031-03-30 2.4606 2.4114 2.5098
2031-03-31 2.4603 2.4111 2.5095
2031 April
2031-04-01 2.4589 2.4097 2.5080
2031-04-02 2.4588 2.4096 2.5080
2031-04-03 2.4588 2.4096 2.5080
2031-04-04 2.4588 2.4096 2.5080
2031-04-05 2.4603 2.4111 2.5095
2031-04-06 2.4586 2.4094 2.5077
2031-04-07 2.4588 2.4096 2.5080
2031-04-08 2.4588 2.4096 2.5080
2031-04-09 2.4602 2.4110 2.5094
2031-04-10 2.4596 2.4104 2.5088
2031-04-11 2.4588 2.4096 2.5080
2031-04-12 2.4602 2.4110 2.5094
2031-04-13 2.4602 2.4110 2.5094
2031-04-14 2.4602 2.4110 2.5094
2031-04-15 2.4583 2.4092 2.5075
2031-04-16 2.4585 2.4093 2.5077
2031-04-17 2.4602 2.4110 2.5094
2031-04-18 2.4587 2.4096 2.5079
2031-04-19 2.4596 2.4104 2.5088
2031-04-20 2.4587 2.4096 2.5079
2031-04-21 2.4602 2.4110 2.5094
2031-04-22 2.4587 2.4096 2.5079
2031-04-23 2.4593 2.4101 2.5085
2031-04-24 2.4587 2.4096 2.5079
2031-04-25 2.4596 2.4104 2.5088
2031-04-26 2.4584 2.4092 2.5075
2031-04-27 2.4588 2.4096 2.5080
2031-04-28 2.4591 2.4099 2.5083
2031-04-29 2.4588 2.4096 2.5080
2031-04-30 2.4591 2.4099 2.5083
2031 May
2031-05-01 2.4585 2.4094 2.5077
2031-05-02 2.4588 2.4096 2.5080
2031-05-03 2.4591 2.4100 2.5083
2031-05-04 2.4596 2.4104 2.5088
2031-05-05 2.4584 2.4092 2.5076
2031-05-06 2.4584 2.4092 2.5075
2031-05-07 2.4587 2.4096 2.5079
2031-05-08 2.4587 2.4096 2.5079
2031-05-09 2.4602 2.4110 2.5094
2031-05-10 2.4587 2.4096 2.5079
2031-05-11 2.4584 2.4092 2.5075
2031-05-12 2.4587 2.4096 2.5079
2031-05-13 2.4583 2.4092 2.5075
2031-05-14 2.4596 2.4104 2.5088
2031-05-15 2.4588 2.4096 2.5080
2031-05-16 2.4586 2.4094 2.5078
2031-05-17 2.4588 2.4096 2.5080
2031-05-18 2.4597 2.4105 2.5089
2031-05-19 2.4603 2.4111 2.5095
2031-05-20 2.4589 2.4097 2.5081
2031-05-21 2.4605 2.4112 2.5097
2031-05-22 2.4605 2.4113 2.5097
2031-05-23 2.4591 2.4099 2.5082
2031-05-24 2.4591 2.4099 2.5082
2031-05-25 2.4599 2.4107 2.5091
2031-05-26 2.4589 2.4097 2.5080
2031-05-27 2.4606 2.4114 2.5098
2031-05-28 2.4592 2.4100 2.5084
2031-05-29 2.4592 2.4100 2.5084
2031-05-30 2.4590 2.4098 2.5082
2031-05-31 2.4603 2.4111 2.5095
2031 June
2031-06-01 2.4592 2.4100 2.5084
2031-06-02 2.4591 2.4099 2.5082
2031-06-03 2.4586 2.4094 2.5078
2031-06-04 2.4605 2.4113 2.5097
2031-06-05 2.4591 2.4099 2.5082
2031-06-06 2.4605 2.4113 2.5097
2031-06-07 2.4605 2.4113 2.5097
2031-06-08 2.4591 2.4099 2.5082
2031-06-09 2.4591 2.4099 2.5082
2031-06-10 2.4603 2.4111 2.5096
2031-06-11 2.4605 2.4113 2.5097
2031-06-12 2.4591 2.4099 2.5082
2031-06-13 2.4591 2.4099 2.5082
2031-06-14 2.4593 2.4102 2.5085
2031-06-15 2.4594 2.4102 2.5086
2031-06-16 2.4604 2.4112 2.5096
2031-06-17 2.4589 2.4097 2.5081
2031-06-18 2.4588 2.4096 2.5080
2031-06-19 2.4588 2.4096 2.5080
2031-06-20 2.4598 2.4106 2.5090
2031-06-21 2.4588 2.4096 2.5080
2031-06-22 2.4582 2.4090 2.5074
2031-06-23 2.4582 2.4090 2.5074
2031-06-24 2.4588 2.4096 2.5080
2031-06-25 2.4598 2.4106 2.5090
2031-06-26 2.4603 2.4111 2.5095
2031-06-27 2.4603 2.4111 2.5095
2031-06-28 2.4587 2.4096 2.5079
2031-06-29 2.4602 2.4110 2.5094
2031-06-30 2.4602 2.4110 2.5094
2031 July
2031-07-01 2.4587 2.4096 2.5079
2031-07-02 2.4602 2.4110 2.5094
2031-07-03 2.4587 2.4096 2.5079
2031-07-04 2.4587 2.4096 2.5079
2031-07-05 2.4597 2.4105 2.5089
2031-07-06 2.4587 2.4096 2.5079
2031-07-07 2.4602 2.4110 2.5094
2031-07-08 2.4602 2.4110 2.5094
2031-07-09 2.4602 2.4110 2.5094
2031-07-10 2.4597 2.4105 2.5089
2031-07-11 2.4602 2.4110 2.5094
2031-07-12 2.4587 2.4096 2.5079
2031-07-13 2.4602 2.4110 2.5094
2031-07-14 2.4602 2.4110 2.5094
2031-07-15 2.4597 2.4105 2.5089
2031-07-16 2.4587 2.4096 2.5079
2031-07-17 2.4587 2.4096 2.5079
2031-07-18 2.4602 2.4110 2.5094
2031-07-19 2.4602 2.4110 2.5094
2031-07-20 2.4597 2.4105 2.5089
2031-07-21 2.4602 2.4110 2.5094
2031-07-22 2.4587 2.4096 2.5079
2031-07-23 2.4587 2.4096 2.5079
2031-07-24 2.4587 2.4096 2.5079
2031-07-25 2.4587 2.4096 2.5079
2031-07-26 2.4600 2.4108 2.5092
2031-07-27 2.4600 2.4108 2.5092
2031-07-28 2.4587 2.4096 2.5079
2031-07-29 2.4587 2.4096 2.5079
2031-07-30 2.4602 2.4110 2.5094
2031-07-31 2.4602 2.4110 2.5094
2031 August
2031-08-01 2.4602 2.4110 2.5094
2031-08-02 2.4587 2.4096 2.5079
2031-08-03 2.4602 2.4110 2.5094
2031-08-04 2.4597 2.4105 2.5089
2031-08-05 2.4602 2.4110 2.5094
2031-08-06 2.4602 2.4110 2.5094
2031-08-07 2.4587 2.4096 2.5079
2031-08-08 2.4597 2.4105 2.5089
2031-08-09 2.4587 2.4096 2.5079
2031-08-10 2.4587 2.4096 2.5079
2031-08-11 2.4602 2.4110 2.5094
2031-08-12 2.4602 2.4110 2.5094
2031-08-13 2.4583 2.4091 2.5074
2031-08-14 2.4602 2.4110 2.5094
2031-08-15 2.4597 2.4105 2.5089
2031-08-16 2.4602 2.4110 2.5094
2031-08-17 2.4602 2.4110 2.5094
2031-08-18 2.4587 2.4096 2.5079
2031-08-19 2.4587 2.4096 2.5079
2031-08-20 2.4602 2.4110 2.5094
2031-08-21 2.4587 2.4096 2.5079
2031-08-22 2.4587 2.4096 2.5079
2031-08-23 2.4587 2.4096 2.5079
2031-08-24 2.4602 2.4110 2.5094
2031-08-25 2.4602 2.4110 2.5094
2031-08-26 2.4602 2.4110 2.5094
2031-08-27 2.4587 2.4096 2.5079
2031-08-28 2.4583 2.4091 2.5074
2031-08-29 2.4583 2.4091 2.5074
2031-08-30 2.4602 2.4110 2.5094
2031-08-31 2.4587 2.4096 2.5079
2031 September
2031-09-01 2.4602 2.4110 2.5094
2031-09-02 2.4583 2.4091 2.5074
2031-09-03 2.4602 2.4110 2.5094
2031-09-04 2.4587 2.4096 2.5079
2031-09-05 2.4602 2.4110 2.5094
2031-09-06 2.4587 2.4096 2.5079
2031-09-07 2.4597 2.4105 2.5089
2031-09-08 2.4602 2.4110 2.5094
2031-09-09 2.4602 2.4110 2.5094
2031-09-10 2.4588 2.4096 2.5080
2031-09-11 2.4603 2.4111 2.5095
2031-09-12 2.4583 2.4092 2.5075
2031-09-13 2.4603 2.4111 2.5095
2031-09-14 2.4603 2.4111 2.5095
2031-09-15 2.4603 2.4111 2.5095
2031-09-16 2.4598 2.4106 2.5090
2031-09-17 2.4583 2.4092 2.5075
2031-09-18 2.4588 2.4096 2.5080
2031-09-19 2.4603 2.4111 2.5095
2031-09-20 2.4582 2.4091 2.5074
2031-09-21 2.4587 2.4096 2.5079
2031-09-22 2.4583 2.4091 2.5074
2031-09-23 2.4597 2.4105 2.5089
2031-09-24 2.4587 2.4096 2.5079
2031-09-25 2.4587 2.4096 2.5079
2031-09-26 2.4585 2.4093 2.5076
2031-09-27 2.4642 2.4149 2.5135
2031-09-28 2.4642 2.4149 2.5135
2031-09-29 2.4642 2.4149 2.5135
2031-09-30 2.4632 2.4139 2.5124
2031 October
2031-10-01 2.4639 2.4146 2.5132
2031-10-02 2.4632 2.4139 2.5124
2031-10-03 2.4642 2.4149 2.5135
2031-10-04 2.4642 2.4149 2.5135
2031-10-05 2.4639 2.4146 2.5132
2031-10-06 2.4632 2.4139 2.5124
2031-10-07 2.4633 2.4141 2.5126
2031-10-08 2.4640 2.4147 2.5133
2031-10-09 2.4640 2.4147 2.5133
2031-10-10 2.4640 2.4148 2.5133
2031-10-11 2.4640 2.4148 2.5133
2031-10-12 2.4633 2.4140 2.5126
2031-10-13 2.4633 2.4140 2.5126
2031-10-14 2.4640 2.4148 2.5133
2031-10-15 2.4642 2.4149 2.5135
2031-10-16 2.4642 2.4149 2.5135
2031-10-17 2.4635 2.4142 2.5127
2031-10-18 2.4642 2.4149 2.5135
2031-10-19 2.4642 2.4149 2.5135
2031-10-20 2.4635 2.4142 2.5127
2031-10-21 2.4635 2.4142 2.5128
2031-10-22 2.4632 2.4139 2.5124
2031-10-23 2.4639 2.4147 2.5132
2031-10-24 2.4639 2.4146 2.5132
2031-10-25 2.4639 2.4146 2.5132
2031-10-26 2.4639 2.4146 2.5132
2031-10-27 2.4639 2.4146 2.5132
2031-10-28 2.4639 2.4146 2.5132
2031-10-29 2.4640 2.4147 2.5132
2031-10-30 2.4639 2.4147 2.5132
2031-10-31 2.4632 2.4139 2.5125
2031 November
2031-11-01 2.4639 2.4146 2.5132
2031-11-02 2.4640 2.4147 2.5132