> Page 4: AED/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 167.9249 164.5664 171.2834
2029-01-02 167.8749 164.5174 171.2324
2029-01-03 167.9251 164.5666 171.2836
2029-01-04 167.9251 164.5666 171.2836
2029-01-05 167.9746 164.6151 171.3341
2029-01-06 167.9746 164.6151 171.3341
2029-01-07 167.9748 164.6153 171.3343
2029-01-08 167.9748 164.6153 171.3343
2029-01-09 167.8749 164.5174 171.2324
2029-01-10 167.9749 164.6154 171.3344
2029-01-11 167.9148 164.5565 171.2731
2029-01-12 167.9501 164.5911 171.3091
2029-01-13 167.9746 164.6151 171.3341
2029-01-14 167.9748 164.6153 171.3343
2029-01-15 167.8751 164.5176 171.2326
2029-01-16 167.9747 164.6153 171.3342
2029-01-17 168.0348 164.6741 171.3955
2029-01-18 167.9749 164.6154 171.3344
2029-01-19 167.9746 164.6151 171.3341
2029-01-20 167.9746 164.6151 171.3341
2029-01-21 167.9747 164.6152 171.3342
2029-01-22 167.8751 164.5176 171.2326
2029-01-23 167.9251 164.5666 171.2836
2029-01-24 167.9250 164.5665 171.2835
2029-01-25 167.9025 164.5445 171.2606
2029-01-26 167.9248 164.5663 171.2832
2029-01-27 167.9248 164.5663 171.2832
2029-01-28 167.9251 164.5666 171.2836
2029-01-29 167.9747 164.6152 171.3342
2029-01-30 167.9149 164.5566 171.2732
2029-01-31 167.9749 164.6154 171.3343
2029 February
2029-02-01 167.8749 164.5174 171.2324
2029-02-02 167.9746 164.6151 171.3341
2029-02-03 167.9746 164.6151 171.3341
2029-02-04 167.9750 164.6155 171.3345
2029-02-05 167.8750 164.5175 171.2325
2029-02-06 167.9747 164.6152 171.3342
2029-02-07 167.8752 164.5177 171.2327
2029-02-08 167.9747 164.6152 171.3342
2029-02-09 167.8503 164.4933 171.2073
2029-02-10 167.8748 164.5173 171.2323
2029-02-11 167.8749 164.5174 171.2324
2029-02-12 167.9748 164.6153 171.3343
2029-02-13 167.9149 164.5566 171.2732
2029-02-14 167.9749 164.6154 171.3344
2029-02-15 167.9248 164.5663 171.2833
2029-02-16 167.9248 164.5663 171.2832
2029-02-17 167.9248 164.5663 171.2832
2029-02-18 167.9250 164.5665 171.2835
2029-02-19 167.9249 164.5664 171.2834
2029-02-20 167.8752 164.5177 171.2327
2029-02-21 167.9248 164.5663 171.2833
2029-02-22 167.9747 164.6152 171.3342
2029-02-23 167.9248 164.5663 171.2832
2029-02-24 167.9248 164.5663 171.2832
2029-02-25 167.9252 164.5667 171.2837
2029-02-26 167.9748 164.6153 171.3343
2029-02-27 167.8751 164.5176 171.2326
2029-02-28 167.9748 164.6153 171.3343
2029 March
2029-03-01 167.8751 164.5176 171.2326
2029-03-02 167.9501 164.5911 171.3091
2029-03-03 167.9501 164.5911 171.3091
2029-03-04 167.9748 164.6153 171.3343
2029-03-05 167.9251 164.5666 171.2836
2029-03-06 167.9748 164.6153 171.3343
2029-03-07 167.9250 164.5665 171.2835
2029-03-08 167.9750 164.6155 171.3345
2029-03-09 167.9501 164.5911 171.3091
2029-03-10 167.9746 164.6151 171.3341
2029-03-11 167.9749 164.6154 171.3344
2029-03-12 167.9534 164.5943 171.3125
2029-03-13 167.9749 164.6154 171.3344
2029-03-14 167.9749 164.6154 171.3344
2029-03-15 167.9749 164.6154 171.3344
2029-03-16 167.9749 164.6154 171.3344
2029-03-17 167.9520 164.5930 171.3111
2029-03-18 167.9749 164.6154 171.3344
2029-03-19 167.9749 164.6154 171.3344
2029-03-20 167.9749 164.6154 171.3344
2029-03-21 167.9749 164.6154 171.3344
2029-03-22 167.9534 164.5943 171.3125
2029-03-23 167.9749 164.6154 171.3344
2029-03-24 167.9749 164.6154 171.3344
2029-03-25 167.9749 164.6154 171.3344
2029-03-26 167.9749 164.6154 171.3344
2029-03-27 167.9616 164.6024 171.3209
2029-03-28 167.9749 164.6154 171.3344
2029-03-29 167.9749 164.6154 171.3344
2029-03-30 167.9749 164.6154 171.3344
2029-03-31 167.9749 164.6154 171.3344
2029 April
2029-04-01 167.9749 164.6154 171.3344
2029-04-02 167.9749 164.6154 171.3344
2029-04-03 167.9749 164.6154 171.3344
2029-04-04 167.9749 164.6154 171.3344
2029-04-05 167.9840 164.6244 171.3437
2029-04-06 167.9598 164.6006 171.3190
2029-04-07 167.9749 164.6154 171.3344
2029-04-08 167.9749 164.6154 171.3344
2029-04-09 167.9749 164.6154 171.3344
2029-04-10 167.9429 164.5840 171.3017
2029-04-11 167.9598 164.6006 171.3190
2029-04-12 167.9575 164.5984 171.3167
2029-04-13 167.9575 164.5984 171.3167
2029-04-14 167.9749 164.6154 171.3344
2029-04-15 167.9749 164.6154 171.3344
2029-04-16 167.9575 164.5984 171.3167
2029-04-17 167.9749 164.6154 171.3344
2029-04-18 167.9749 164.6154 171.3344
2029-04-19 167.9749 164.6154 171.3344
2029-04-20 167.9749 164.6154 171.3344
2029-04-21 167.9749 164.6154 171.3344
2029-04-22 167.9749 164.6154 171.3344
2029-04-23 167.9749 164.6154 171.3344
2029-04-24 167.9749 164.6154 171.3344
2029-04-25 167.9749 164.6154 171.3344
2029-04-26 167.9552 164.5961 171.3143
2029-04-27 167.9749 164.6154 171.3344
2029-04-28 167.9749 164.6154 171.3344
2029-04-29 167.9749 164.6154 171.3344
2029-04-30 167.9749 164.6154 171.3344
2029 May
2029-05-01 167.9548 164.5957 171.3139
2029-05-02 167.9749 164.6154 171.3344
2029-05-03 167.9749 164.6154 171.3344
2029-05-04 167.9749 164.6154 171.3344
2029-05-05 167.9749 164.6154 171.3344
2029-05-06 167.9552 164.5961 171.3143
2029-05-07 167.9749 164.6154 171.3344
2029-05-08 167.9749 164.6154 171.3344
2029-05-09 167.9749 164.6154 171.3344
2029-05-10 167.9749 164.6154 171.3344
2029-05-11 167.9548 164.5957 171.3139
2029-05-12 167.9749 164.6154 171.3344
2029-05-13 167.9749 164.6154 171.3344
2029-05-14 167.9749 164.6154 171.3344
2029-05-15 167.9749 164.6154 171.3344
2029-05-16 167.9571 164.5979 171.3162
2029-05-17 167.9749 164.6154 171.3344
2029-05-18 167.9429 164.5840 171.3017
2029-05-19 167.9749 164.6154 171.3344
2029-05-20 167.9749 164.6154 171.3344
2029-05-21 167.9580 164.5988 171.3171
2029-05-22 167.9932 164.6333 171.3531
2029-05-23 167.9749 164.6154 171.3344
2029-05-24 167.9749 164.6154 171.3344
2029-05-25 167.9749 164.6154 171.3344
2029-05-26 167.9575 164.5984 171.3167
2029-05-27 167.9749 164.6154 171.3344
2029-05-28 167.9795 164.6199 171.3391
2029-05-29 167.9749 164.6154 171.3344
2029-05-30 167.9749 164.6154 171.3344
2029-05-31 167.9575 164.5984 171.3167
2029 June
2029-06-01 167.9749 164.6154 171.3344
2029-06-02 167.9749 164.6154 171.3344
2029-06-03 167.9749 164.6154 171.3344
2029-06-04 167.9749 164.6154 171.3344
2029-06-05 167.9584 164.5993 171.3176
2029-06-06 167.9749 164.6154 171.3344
2029-06-07 167.9749 164.6154 171.3344
2029-06-08 167.9749 164.6154 171.3344
2029-06-09 167.9749 164.6154 171.3344
2029-06-10 167.9749 164.6154 171.3344
2029-06-11 167.9749 164.6154 171.3344
2029-06-12 167.9749 164.6154 171.3344
2029-06-13 167.9905 164.6306 171.3503
2029-06-14 167.9749 164.6154 171.3344
2029-06-15 167.9584 164.5993 171.3176
2029-06-16 167.9749 164.6154 171.3344
2029-06-17 167.9749 164.6154 171.3344
2029-06-18 167.9429 164.5840 171.3017
2029-06-19 167.9749 164.6154 171.3344
2029-06-20 167.9561 164.5970 171.3153
2029-06-21 167.9749 164.6154 171.3344
2029-06-22 167.9749 164.6154 171.3344
2029-06-23 167.9749 164.6154 171.3344
2029-06-24 167.9749 164.6154 171.3344
2029-06-25 167.9566 164.5975 171.3157
2029-06-26 167.9749 164.6154 171.3344
2029-06-27 167.9749 164.6154 171.3344
2029-06-28 167.9749 164.6154 171.3344
2029-06-29 167.9749 164.6154 171.3344
2029-06-30 167.9644 164.6051 171.3237
2029 July
2029-07-01 167.9429 164.5840 171.3017
2029-07-02 167.9749 164.6154 171.3344
2029-07-03 167.9749 164.6154 171.3344
2029-07-04 167.9749 164.6154 171.3344
2029-07-05 167.9548 164.5957 171.3139
2029-07-06 167.9749 164.6154 171.3344
2029-07-07 167.9749 164.6154 171.3344
2029-07-08 167.9429 164.5840 171.3017
2029-07-09 167.9749 164.6154 171.3344
2029-07-10 167.9543 164.5952 171.3134
2029-07-11 167.9749 164.6154 171.3344
2029-07-12 167.9749 164.6154 171.3344
2029-07-13 167.9749 164.6154 171.3344
2029-07-14 167.9749 164.6154 171.3344
2029-07-15 167.9552 164.5961 171.3143
2029-07-16 167.9749 164.6154 171.3344
2029-07-17 167.9749 164.6154 171.3344
2029-07-18 167.9749 164.6154 171.3344
2029-07-19 168.0749 164.7134 171.4364
2029-07-20 168.0557 164.6945 171.4168
2029-07-21 168.0749 164.7134 171.4364
2029-07-22 168.0749 164.7134 171.4364
2029-07-23 168.0749 164.7134 171.4364
2029-07-24 168.0749 164.7134 171.4364
2029-07-25 168.0538 164.6928 171.4149
2029-07-26 168.0749 164.7134 171.4364
2029-07-27 168.0749 164.7134 171.4364
2029-07-28 168.0749 164.7134 171.4364
2029-07-29 168.0749 164.7134 171.4364
2029-07-30 168.0538 164.6928 171.4149
2029-07-31 168.0749 164.7134 171.4364
2029 August
2029-08-01 168.0749 164.7134 171.4364
2029-08-02 168.0749 164.7134 171.4364
2029-08-03 168.0749 164.7134 171.4364
2029-08-04 168.0561 164.6950 171.4172
2029-08-05 168.0749 164.7134 171.4364
2029-08-06 168.0749 164.7134 171.4364
2029-08-07 168.0749 164.7134 171.4364
2029-08-08 168.0749 164.7134 171.4364
2029-08-09 168.0547 164.6937 171.4158
2029-08-10 168.0749 164.7134 171.4364
2029-08-11 168.0749 164.7134 171.4364
2029-08-12 168.0474 164.6865 171.4084
2029-08-13 168.0749 164.7134 171.4364
2029-08-14 168.0566 164.6954 171.4177
2029-08-15 168.0749 164.7134 171.4364
2029-08-16 168.0749 164.7134 171.4364
2029-08-17 168.0749 164.7134 171.4364
2029-08-18 168.0749 164.7134 171.4364
2029-08-19 168.0579 164.6968 171.4191
2029-08-20 168.0749 164.7134 171.4364
2029-08-21 168.0749 164.7134 171.4364
2029-08-22 168.0749 164.7134 171.4364
2029-08-23 167.9749 164.6154 171.3344
2029-08-24 167.9548 164.5957 171.3139
2029-08-25 167.9749 164.6154 171.3344
2029-08-26 167.9749 164.6154 171.3344
2029-08-27 167.9749 164.6154 171.3344
2029-08-28 167.9749 164.6154 171.3344
2029-08-29 167.9552 164.5961 171.3143
2029-08-30 167.9429 164.5840 171.3017
2029-08-31 167.9549 164.5958 171.3140
2029 September
2029-09-01 167.9749 164.6154 171.3344
2029-09-02 167.9749 164.6154 171.3344
2029-09-03 167.9575 164.5984 171.3167
2029-09-04 167.9749 164.6154 171.3344
2029-09-05 167.9749 164.6154 171.3344
2029-09-06 167.9549 164.5958 171.3140
2029-09-07 167.9749 164.6154 171.3344
2029-09-08 167.9580 164.5988 171.3171
2029-09-09 167.9749 164.6154 171.3344
2029-09-10 167.9349 164.5762 171.2936
2029-09-11 167.9749 164.6154 171.3344
2029-09-12 167.9549 164.5958 171.3140
2029-09-13 167.9566 164.5975 171.3157
2029-09-14 167.9749 164.6154 171.3344
2029-09-15 167.9349 164.5762 171.2936
2029-09-16 167.9349 164.5762 171.2936
2029-09-17 167.9795 164.6199 171.3391
2029-09-18 168.0598 164.6986 171.4210
2029-09-19 167.9795 164.6199 171.3391
2029-09-20 167.9795 164.6199 171.3391
2029-09-21 167.9429 164.5840 171.3017
2029-09-22 167.9795 164.6199 171.3391
2029-09-23 167.9571 164.5979 171.3162
2029-09-24 167.9795 164.6199 171.3391
2029-09-25 168.0795 164.7179 171.4410
2029-09-26 168.0795 164.7179 171.4410
2029-09-27 167.9795 164.6199 171.3391
2029-09-28 168.0579 164.6968 171.4191
2029-09-29 167.9795 164.6199 171.3391
2029-09-30 168.0795 164.7179 171.4410
2029 October
2029-10-01 167.9795 164.6199 171.3391
2029-10-02 168.0795 164.7179 171.4410
2029-10-03 167.9534 164.5943 171.3125
2029-10-04 168.0795 164.7179 171.4410
2029-10-05 167.9795 164.6199 171.3391
2029-10-06 167.9795 164.6199 171.3391
2029-10-07 167.9795 164.6199 171.3391
2029-10-08 168.0795 164.7179 171.4410
2029-10-09 167.9795 164.6199 171.3391
2029-10-10 168.0795 164.7179 171.4410
2029-10-11 168.0795 164.7179 171.4410
2029-10-12 168.0795 164.7179 171.4410
2029-10-13 167.9552 164.5961 171.3143
2029-10-14 167.9795 164.6199 171.3391
2029-10-15 168.0795 164.7179 171.4410
2029-10-16 167.9795 164.6199 171.3391
2029-10-17 168.0795 164.7179 171.4410
2029-10-18 167.9557 164.5966 171.3148
2029-10-19 167.9795 164.6199 171.3391
2029-10-20 168.0795 164.7179 171.4410
2029-10-21 167.9795 164.6199 171.3391
2029-10-22 168.0795 164.7179 171.4410
2029-10-23 167.9552 164.5961 171.3143
2029-10-24 167.9795 164.6199 171.3391
2029-10-25 168.0795 164.7179 171.4410
2029-10-26 167.9795 164.6199 171.3391
2029-10-27 168.0795 164.7179 171.4410
2029-10-28 167.9566 164.5975 171.3157
2029-10-29 168.0795 164.7179 171.4410
2029-10-30 167.9795 164.6199 171.3391
2029-10-31 167.9995 164.6395 171.3595
2029 November
2029-11-01 167.9795 164.6199 171.3391
2029-11-02 167.9571 164.5979 171.3162