Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: AED/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 11,453.3816 11,224.3139 11,682.4492
2025-09-24 11,451.1987 11,222.1747 11,680.2227
2025-09-25 11,452.1341 11,223.0914 11,681.1768
2025-09-26 11,453.3816 11,224.3139 11,682.4492
2025-09-27 11,453.3816 11,224.3139 11,682.4492
2025-09-28 11,453.3816 11,224.3139 11,682.4492
2025-09-29 11,453.3816 11,224.3139 11,682.4492
2025-09-30 11,452.0717 11,223.0303 11,681.1132
2025 October
2025-10-01 11,453.3816 11,224.3139 11,682.4492
2025-10-02 11,451.5105 11,222.4803 11,680.5407
2025-10-03 11,453.3816 11,224.3139 11,682.4492
2025-10-04 11,453.3816 11,224.3139 11,682.4492
2025-10-05 11,452.1029 11,223.0609 11,681.1450
2025-10-06 11,453.3816 11,224.3139 11,682.4492
2025-10-07 11,453.3816 11,224.3139 11,682.4492
2025-10-08 11,453.3816 11,224.3139 11,682.4492
2025-10-09 11,453.3816 11,224.3139 11,682.4492
2025-10-10 11,452.1029 11,223.0609 11,681.1450
2025-10-11 11,453.3816 11,224.3139 11,682.4492
2025-10-12 11,453.3816 11,224.3139 11,682.4492
2025-10-13 11,453.3816 11,224.3139 11,682.4492
2025-10-14 11,453.3816 11,224.3139 11,682.4492
2025-10-15 11,452.0406 11,222.9998 11,681.0814
2025-10-16 11,453.3816 11,224.3139 11,682.4492
2025-10-17 11,453.3816 11,224.3139 11,682.4492
2025-10-18 11,453.3816 11,224.3139 11,682.4492
2025-10-19 11,453.3816 11,224.3139 11,682.4492
2025-10-20 11,452.0717 11,223.0303 11,681.1132
2025-10-21 11,453.3816 11,224.3139 11,682.4492
2025-10-22 11,453.3816 11,224.3139 11,682.4492
2025-10-23 11,453.3816 11,224.3139 11,682.4492
2025-10-24 11,453.3816 11,224.3139 11,682.4492
2025-10-25 11,452.0717 11,223.0303 11,681.1132
2025-10-26 11,453.3816 11,224.3139 11,682.4492
2025-10-27 11,453.3816 11,224.3139 11,682.4492
2025-10-28 11,453.3816 11,224.3139 11,682.4492
2025-10-29 11,453.3816 11,224.3139 11,682.4492
2025-10-30 11,452.0717 11,223.0303 11,681.1132
2025-10-31 11,453.3816 11,224.3139 11,682.4492
2025 November
2025-11-01 11,453.3816 11,224.3139 11,682.4492
2025-11-02 11,453.3816 11,224.3139 11,682.4492
2025-11-03 11,453.3816 11,224.3139 11,682.4492
2025-11-04 11,451.1987 11,222.1747 11,680.2227
2025-11-05 11,453.3816 11,224.3139 11,682.4492
2025-11-06 11,451.1987 11,222.1747 11,680.2227
2025-11-07 11,453.3816 11,224.3139 11,682.4492
2025-11-08 11,453.3816 11,224.3139 11,682.4492
2025-11-09 11,451.9158 11,222.8775 11,680.9542
2025-11-10 11,451.1987 11,222.1747 11,680.2227
2025-11-11 11,453.3816 11,224.3139 11,682.4492
2025-11-12 11,453.3816 11,224.3139 11,682.4492
2025-11-13 11,453.3816 11,224.3139 11,682.4492
2025-11-14 11,452.0406 11,222.9998 11,681.0814
2025-11-15 11,453.3816 11,224.3139 11,682.4492
2025-11-16 11,453.3816 11,224.3139 11,682.4492
2025-11-17 11,453.3816 11,224.3139 11,682.4492
2025-11-18 11,453.3816 11,224.3139 11,682.4492
2025-11-19 11,452.1341 11,223.0914 11,681.1768
2025-11-20 11,453.3816 11,224.3139 11,682.4492
2025-11-21 11,453.3816 11,224.3139 11,682.4492
2025-11-22 11,453.3816 11,224.3139 11,682.4492
2025-11-23 11,453.3816 11,224.3139 11,682.4492
2025-11-24 11,453.3504 11,224.2834 11,682.4174
2025-11-25 11,453.3816 11,224.3139 11,682.4492
2025-11-26 11,451.8223 11,222.7858 11,680.8587
2025-11-27 11,453.3816 11,224.3139 11,682.4492
2025-11-28 11,451.5105 11,222.4803 11,680.5407
2025-11-29 11,458.0931 11,228.9312 11,687.2550
2025-11-30 11,452.4459 11,223.3970 11,681.4949
2025 December
2025-12-01 11,453.3816 11,224.3139 11,682.4492
2025-12-02 11,453.3816 11,224.3139 11,682.4492
2025-12-03 11,451.5105 11,222.4803 11,680.5407
2025-12-04 11,453.1944 11,224.1305 11,682.2583
2025-12-05 11,453.3816 11,224.3139 11,682.4492
2025-12-06 11,453.3816 11,224.3139 11,682.4492
2025-12-07 11,453.3816 11,224.3139 11,682.4492
2025-12-08 11,453.3816 11,224.3139 11,682.4492
2025-12-09 11,452.0717 11,223.0303 11,681.1132
2025-12-10 11,453.3816 11,224.3139 11,682.4492
2025-12-11 11,453.3816 11,224.3139 11,682.4492
2025-12-12 11,453.3816 11,224.3139 11,682.4492
2025-12-13 11,453.3816 11,224.3139 11,682.4492
2025-12-14 11,452.0717 11,223.0303 11,681.1132
2025-12-15 11,453.3816 11,224.3139 11,682.4492
2025-12-16 11,451.1987 11,222.1747 11,680.2227
2025-12-17 11,453.3816 11,224.3139 11,682.4492
2025-12-18 11,453.3816 11,224.3139 11,682.4492
2025-12-19 11,452.0406 11,222.9998 11,681.0814
2025-12-20 11,453.3816 11,224.3139 11,682.4492
2025-12-21 11,451.1987 11,222.1747 11,680.2227
2025-12-22 11,453.3816 11,224.3139 11,682.4492
2025-12-23 11,451.1987 11,222.1747 11,680.2227
2025-12-24 11,453.3816 11,224.3139 11,682.4492
2025-12-25 11,453.3816 11,224.3139 11,682.4492
2025-12-26 11,453.3816 11,224.3139 11,682.4492
2025-12-27 11,453.3816 11,224.3139 11,682.4492
2025-12-28 11,453.3816 11,224.3139 11,682.4492
2025-12-29 11,451.9158 11,222.8775 11,680.9542
2025-12-30 11,451.1987 11,222.1747 11,680.2227
2025-12-31 11,451.1987 11,222.1747 11,680.2227