Current AED/IRR rate: ▲ 11,455.3428 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-09-24 | 11,451.1987 | 11,222.1747 | 11,680.2227 |
2025-09-25 | 11,452.1341 | 11,223.0914 | 11,681.1768 |
2025-09-26 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-09-27 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-09-28 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-09-29 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-09-30 | 11,452.0717 | 11,223.0303 | 11,681.1132 |
2025 October | |||
2025-10-01 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-02 | 11,451.5105 | 11,222.4803 | 11,680.5407 |
2025-10-03 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-04 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-05 | 11,452.1029 | 11,223.0609 | 11,681.1450 |
2025-10-06 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-07 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-08 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-09 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-10 | 11,452.1029 | 11,223.0609 | 11,681.1450 |
2025-10-11 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-12 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-13 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-14 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-15 | 11,452.0406 | 11,222.9998 | 11,681.0814 |
2025-10-16 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-17 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-18 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-19 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-20 | 11,452.0717 | 11,223.0303 | 11,681.1132 |
2025-10-21 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-22 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-23 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-24 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-25 | 11,452.0717 | 11,223.0303 | 11,681.1132 |
2025-10-26 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-27 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-28 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-29 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-10-30 | 11,452.0717 | 11,223.0303 | 11,681.1132 |
2025-10-31 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025 November | |||
2025-11-01 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-02 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-03 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-04 | 11,451.1987 | 11,222.1747 | 11,680.2227 |
2025-11-05 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-06 | 11,451.1987 | 11,222.1747 | 11,680.2227 |
2025-11-07 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-08 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-09 | 11,451.9158 | 11,222.8775 | 11,680.9542 |
2025-11-10 | 11,451.1987 | 11,222.1747 | 11,680.2227 |
2025-11-11 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-12 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-13 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-14 | 11,452.0406 | 11,222.9998 | 11,681.0814 |
2025-11-15 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-16 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-17 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-18 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-19 | 11,452.1341 | 11,223.0914 | 11,681.1768 |
2025-11-20 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-21 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-22 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-23 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-24 | 11,453.3504 | 11,224.2834 | 11,682.4174 |
2025-11-25 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-26 | 11,451.8223 | 11,222.7858 | 11,680.8587 |
2025-11-27 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-11-28 | 11,451.5105 | 11,222.4803 | 11,680.5407 |
2025-11-29 | 11,458.0931 | 11,228.9312 | 11,687.2550 |
2025-11-30 | 11,452.4459 | 11,223.3970 | 11,681.4949 |
2025 December | |||
2025-12-01 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-02 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-03 | 11,451.5105 | 11,222.4803 | 11,680.5407 |
2025-12-04 | 11,453.1944 | 11,224.1305 | 11,682.2583 |
2025-12-05 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-06 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-07 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-08 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-09 | 11,452.0717 | 11,223.0303 | 11,681.1132 |
2025-12-10 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-11 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-12 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-13 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-14 | 11,452.0717 | 11,223.0303 | 11,681.1132 |
2025-12-15 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-16 | 11,451.1987 | 11,222.1747 | 11,680.2227 |
2025-12-17 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-18 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-19 | 11,452.0406 | 11,222.9998 | 11,681.0814 |
2025-12-20 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-21 | 11,451.1987 | 11,222.1747 | 11,680.2227 |
2025-12-22 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-23 | 11,451.1987 | 11,222.1747 | 11,680.2227 |
2025-12-24 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-25 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-26 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-27 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-28 | 11,453.3816 | 11,224.3139 | 11,682.4492 |
2025-12-29 | 11,451.9158 | 11,222.8775 | 11,680.9542 |
2025-12-30 | 11,451.1987 | 11,222.1747 | 11,680.2227 |
2025-12-31 | 11,451.1987 | 11,222.1747 | 11,680.2227 |