> Page 5: AED/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 168.3547 164.9876 171.7218
2030-01-02 168.3794 165.0118 171.7470
2030-01-03 167.9795 164.6199 171.3391
2030-01-04 168.3794 165.0118 171.7470
2030-01-05 167.9429 164.5840 171.3017
2030-01-06 168.3808 165.0132 171.7484
2030-01-07 167.9429 164.5840 171.3017
2030-01-08 167.9795 164.6199 171.3391
2030-01-09 168.3473 164.9804 171.7143
2030-01-10 167.9795 164.6199 171.3391
2030-01-11 168.3547 164.9876 171.7218
2030-01-12 168.3794 165.0118 171.7470
2030-01-13 167.9795 164.6199 171.3391
2030-01-14 167.9795 164.6199 171.3391
2030-01-15 168.3794 165.0118 171.7470
2030-01-16 167.9529 164.5939 171.3120
2030-01-17 167.9795 164.6199 171.3391
2030-01-18 168.3794 165.0118 171.7470
2030-01-19 167.9795 164.6199 171.3391
2030-01-20 168.3794 165.0118 171.7470
2030-01-21 167.9548 164.5957 171.3139
2030-01-22 167.9795 164.6199 171.3391
2030-01-23 167.9795 164.6199 171.3391
2030-01-24 168.3551 164.9880 171.7222
2030-01-25 168.3794 165.0118 171.7470
2030-01-26 167.9543 164.5952 171.3134
2030-01-27 167.9795 164.6199 171.3391
2030-01-28 168.3794 165.0118 171.7470
2030-01-29 167.9795 164.6199 171.3391
2030-01-30 168.3794 165.0118 171.7470
2030-01-31 167.9557 164.5966 171.3148
2030 February
2030-02-01 167.9795 164.6199 171.3391
2030-02-02 168.3794 165.0118 171.7470
2030-02-03 168.3794 165.0118 171.7470
2030-02-04 167.9795 164.6199 171.3391
2030-02-05 167.9548 164.5957 171.3139
2030-02-06 168.3794 165.0118 171.7470
2030-02-07 167.9795 164.6199 171.3391
2030-02-08 167.9795 164.6199 171.3391
2030-02-09 167.9429 164.5840 171.3017
2030-02-10 168.3946 165.0267 171.7624
2030-02-11 167.9795 164.6199 171.3391
2030-02-12 167.9795 164.6199 171.3391
2030-02-13 168.3794 165.0118 171.7470
2030-02-14 167.9795 164.6199 171.3391
2030-02-15 168.3551 164.9880 171.7222
2030-02-16 167.9795 164.6199 171.3391
2030-02-17 167.9795 164.6199 171.3391
2030-02-18 167.9795 164.6199 171.3391
2030-02-19 167.9795 164.6199 171.3391
2030-02-20 167.9557 164.5966 171.3148
2030-02-21 168.3794 165.0118 171.7470
2030-02-22 167.9795 164.6199 171.3391
2030-02-23 168.7794 165.4038 172.1550
2030-02-24 167.9795 164.6199 171.3391
2030-02-25 168.7559 165.3808 172.1311
2030-02-26 168.7794 165.4038 172.1550
2030-02-27 168.7794 165.4038 172.1550
2030-02-28 168.7794 165.4038 172.1550
2030 March
2030-03-01 168.7794 165.4038 172.1550
2030-03-02 168.7559 165.3808 172.1311
2030-03-03 168.7794 165.4038 172.1550
2030-03-04 168.7794 165.4038 172.1550
2030-03-05 168.7794 165.4038 172.1550
2030-03-06 168.7794 165.4038 172.1550
2030-03-07 168.7536 165.3786 172.1287
2030-03-08 168.7794 165.4038 172.1550
2030-03-09 168.7794 165.4038 172.1550
2030-03-10 168.7794 165.4038 172.1550
2030-03-11 168.7794 165.4038 172.1550
2030-03-12 168.7536 165.3786 172.1287
2030-03-13 168.7794 165.4038 172.1550
2030-03-14 168.7794 165.4038 172.1550
2030-03-15 168.7794 165.4038 172.1550
2030-03-16 168.7794 165.4038 172.1550
2030-03-17 168.7550 165.3799 172.1301
2030-03-18 168.7794 165.4038 172.1550
2030-03-19 168.5794 165.2078 171.9510
2030-03-20 168.3794 165.0118 171.7470
2030-03-21 168.3794 165.0118 171.7470
2030-03-22 168.3542 164.9871 171.7213
2030-03-23 168.3794 165.0118 171.7470
2030-03-24 167.9795 164.6199 171.3391
2030-03-25 167.9795 164.6199 171.3391
2030-03-26 167.9795 164.6199 171.3391
2030-03-27 167.9561 164.5970 171.3153
2030-03-28 167.9795 164.6199 171.3391
2030-03-29 168.3794 165.0118 171.7470
2030-03-30 167.9795 164.6199 171.3391
2030-03-31 167.9795 164.6199 171.3391
2030 April
2030-04-01 168.3753 165.0078 171.7428
2030-04-02 167.9795 164.6199 171.3391
2030-04-03 167.9795 164.6199 171.3391
2030-04-04 167.9795 164.6199 171.3391
2030-04-05 168.3794 165.0118 171.7470
2030-04-06 167.9694 164.6100 171.3288
2030-04-07 168.3794 165.0118 171.7470
2030-04-08 167.9795 164.6199 171.3391
2030-04-09 168.3794 165.0118 171.7470
2030-04-10 167.9795 164.6199 171.3391
2030-04-11 168.3556 164.9885 171.7227
2030-04-12 167.9795 164.6199 171.3391
2030-04-13 168.3794 165.0118 171.7470
2030-04-14 168.3794 165.0118 171.7470
2030-04-15 167.9795 164.6199 171.3391
2030-04-16 168.3556 164.9885 171.7227
2030-04-17 168.3794 165.0118 171.7470
2030-04-18 168.0795 164.7179 171.4410
2030-04-19 168.0795 164.7179 171.4410
2030-04-20 167.9795 164.6199 171.3391
2030-04-21 168.3547 164.9876 171.7218
2030-04-22 167.9795 164.6199 171.3391
2030-04-23 167.9795 164.6199 171.3391
2030-04-24 167.9795 164.6199 171.3391
2030-04-25 167.9795 164.6199 171.3391
2030-04-26 168.3542 164.9871 171.7213
2030-04-27 168.0795 164.7179 171.4410
2030-04-28 167.9795 164.6199 171.3391
2030-04-29 168.3794 165.0118 171.7470
2030-04-30 167.9795 164.6199 171.3391
2030 May
2030-05-01 168.3597 164.9925 171.7269
2030-05-02 167.9429 164.5840 171.3017
2030-05-03 167.9795 164.6199 171.3391
2030-05-04 168.3794 165.0118 171.7470
2030-05-05 167.9795 164.6199 171.3391
2030-05-06 167.9607 164.6015 171.3199
2030-05-07 168.3794 165.0118 171.7470
2030-05-08 167.9795 164.6199 171.3391
2030-05-09 168.3794 165.0118 171.7470
2030-05-10 167.9795 164.6199 171.3391
2030-05-11 168.3560 164.9889 171.7232
2030-05-12 168.3794 165.0118 171.7470
2030-05-13 167.9795 164.6199 171.3391
2030-05-14 168.3794 165.0118 171.7470
2030-05-15 168.3794 165.0118 171.7470
2030-05-16 167.9561 164.5970 171.3153
2030-05-17 168.3794 165.0118 171.7470
2030-05-18 168.3794 165.0118 171.7470
2030-05-19 168.3794 165.0118 171.7470
2030-05-20 168.7794 165.4038 172.1550
2030-05-21 168.3570 164.9898 171.7241
2030-05-22 167.9795 164.6199 171.3391
2030-05-23 168.3794 165.0118 171.7470
2030-05-24 168.3794 165.0118 171.7470
2030-05-25 167.9795 164.6199 171.3391
2030-05-26 168.3565 164.9894 171.7236
2030-05-27 168.5794 165.2078 171.9510
2030-05-28 168.3794 165.0118 171.7470
2030-05-29 168.3794 165.0118 171.7470
2030-05-30 167.9795 164.6199 171.3391
2030-05-31 168.3588 164.9916 171.7260
2030 June
2030-06-01 168.5794 165.2078 171.9510
2030-06-02 168.5840 165.2123 171.9557
2030-06-03 168.3794 165.0118 171.7470
2030-06-04 167.9795 164.6199 171.3391
2030-06-05 167.9580 164.5988 171.3171
2030-06-06 168.5794 165.2078 171.9510
2030-06-07 168.3794 165.0118 171.7470
2030-06-08 168.5794 165.2078 171.9510
2030-06-09 168.3794 165.0118 171.7470
2030-06-10 168.3570 164.9898 171.7241
2030-06-11 167.9795 164.6199 171.3391
2030-06-12 168.3794 165.0118 171.7470
2030-06-13 168.3794 165.0118 171.7470
2030-06-14 168.3794 165.0118 171.7470
2030-06-15 168.3574 164.9903 171.7246
2030-06-16 168.5794 165.2078 171.9510
2030-06-17 168.3794 165.0118 171.7470
2030-06-18 168.5794 165.2078 171.9510
2030-06-19 168.3794 165.0118 171.7470
2030-06-20 164.5597 161.2685 167.8509
2030-06-21 164.5799 161.2883 167.8715
2030-06-22 164.3844 161.0967 167.6721
2030-06-23 164.5799 161.2883 167.8715
2030-06-24 164.5799 161.2883 167.8715
2030-06-25 164.5629 161.2716 167.8541
2030-06-26 164.3799 161.0923 167.6675
2030-06-27 164.3844 161.0967 167.6721
2030-06-28 164.3799 161.0923 167.6675
2030-06-29 164.5933 161.3015 167.8852
2030-06-30 164.5799 161.2883 167.8715
2030 July
2030-07-01 164.3933 161.1055 167.6812
2030-07-02 164.3844 161.0967 167.6721
2030-07-03 165.5843 162.2726 168.8960
2030-07-04 165.3843 162.0766 168.6920
2030-07-05 165.1897 161.8859 168.4935
2030-07-06 165.1438 161.8410 168.4467
2030-07-07 165.5843 162.2726 168.8960
2030-07-08 165.3933 162.0854 168.7012
2030-07-09 165.3663 162.0590 168.6736
2030-07-10 165.5816 162.2699 168.8932
2030-07-11 165.3978 162.0899 168.7058
2030-07-12 165.5843 162.2726 168.8960
2030-07-13 165.5843 162.2726 168.8960
2030-07-14 165.5843 162.2726 168.8960
2030-07-15 165.3645 162.0572 168.6718
2030-07-16 165.3843 162.0766 168.6920
2030-07-17 165.3888 162.0810 168.6966
2030-07-18 165.5888 162.2770 168.9006
2030-07-19 165.3843 162.0766 168.6920
2030-07-20 165.3555 162.0484 168.6626
2030-07-21 165.5798 162.2682 168.8914
2030-07-22 165.5482 162.2372 168.8592
2030-07-23 165.5798 162.2682 168.8914
2030-07-24 165.5798 162.2682 168.8914
2030-07-25 165.3586 162.0515 168.6658
2030-07-26 165.3798 162.0722 168.6874
2030-07-27 168.0195 164.6591 171.3799
2030-07-28 168.0195 164.6591 171.3799
2030-07-29 168.0195 164.6591 171.3799
2030-07-30 167.9989 164.6389 171.3589
2030-07-31 167.9995 164.6395 171.3595
2030 August
2030-08-01 167.9995 164.6395 171.3595
2030-08-02 167.9995 164.6395 171.3595
2030-08-03 167.9795 164.6199 171.3391
2030-08-04 167.9571 164.5979 171.3162
2030-08-05 168.0795 164.7179 171.4410
2030-08-06 167.9795 164.6199 171.3391
2030-08-07 167.9429 164.5840 171.3017
2030-08-08 168.0795 164.7179 171.4410
2030-08-09 168.0566 164.6954 171.4177
2030-08-10 168.1794 164.8159 171.5430
2030-08-11 168.0429 164.6820 171.4037
2030-08-12 168.0795 164.7179 171.4410
2030-08-13 167.9475 164.5885 171.3064
2030-08-14 167.9840 164.6244 171.3437
2030-08-15 167.9795 164.6199 171.3391
2030-08-16 168.1794 164.8159 171.5430
2030-08-17 168.1794 164.8159 171.5430
2030-08-18 167.9795 164.6199 171.3391
2030-08-19 167.9625 164.6033 171.3218
2030-08-20 167.9795 164.6199 171.3391
2030-08-21 168.1794 164.8159 171.5430
2030-08-22 168.0795 164.7179 171.4410
2030-08-23 167.9795 164.6199 171.3391
2030-08-24 168.0634 164.7022 171.4247
2030-08-25 167.9795 164.6199 171.3391
2030-08-26 168.0795 164.7179 171.4410
2030-08-27 167.9795 164.6199 171.3391
2030-08-28 168.0795 164.7179 171.4410
2030-08-29 168.0763 164.7147 171.4378
2030-08-30 168.0840 164.7224 171.4457
2030-08-31 167.9840 164.6244 171.3437
2030 September
2030-09-01 168.0840 164.7224 171.4457
2030-09-02 168.0932 164.7313 171.4551
2030-09-03 167.9790 164.6194 171.3386
2030-09-04 167.9932 164.6333 171.3531
2030-09-05 167.9840 164.6244 171.3437
2030-09-06 167.9932 164.6333 171.3531
2030-09-07 168.0069 164.6468 171.3671
2030-09-08 168.0914 164.7295 171.4532
2030-09-09 168.1023 164.7403 171.4644
2030-09-10 168.0886 164.7268 171.4504
2030-09-11 168.1023 164.7403 171.4644
2030-09-12 167.9886 164.6288 171.3484
2030-09-13 168.0808 164.7192 171.4424
2030-09-14 167.9978 164.6378 171.3577
2030-09-15 168.0795 164.7179 171.4410
2030-09-16 168.0886 164.7268 171.4504
2030-09-17 168.1023 164.7403 171.4644
2030-09-18 168.0831 164.7215 171.4448
2030-09-19 168.0703 164.7089 171.4317
2030-09-20 167.9978 164.6378 171.3577
2030-09-21 168.1069 164.7448 171.4691
2030-09-22 168.0069 164.6468 171.3671
2030-09-23 167.9996 164.6396 171.3596
2030-09-24 168.0161 164.6558 171.3764
2030-09-25 168.0115 164.6513 171.3717
2030-09-26 168.1115 164.7493 171.4737
2030-09-27 168.0161 164.6558 171.3764
2030-09-28 168.1069 164.7448 171.4691
2030-09-29 168.1161 164.7538 171.4784
2030-09-30 168.0115 164.6513 171.3717
2030 October
2030-10-01 168.0161 164.6558 171.3764
2030-10-02 168.1115 164.7493 171.4737
2030-10-03 168.1143 164.7520 171.4765
2030-10-04 168.1120 164.7497 171.4742
2030-10-05 168.0115 164.6513 171.3717
2030-10-06 168.1161 164.7538 171.4784
2030-10-07 168.0115 164.6513 171.3717
2030-10-08 168.1056 164.7434 171.4677
2030-10-09 168.0161 164.6558 171.3764
2030-10-10 168.0252 164.6647 171.3857
2030-10-11 168.0207 164.6602 171.3811
2030-10-12 168.1161 164.7538 171.4784
2030-10-13 168.0069 164.6468 171.3671
2030-10-14 168.0161 164.6558 171.3764
2030-10-15 167.4251 164.0766 170.7736
2030-10-16 167.4451 164.0962 170.7940
2030-10-17 167.7389 164.3841 171.0937
2030-10-18 167.6037 164.2516 170.9558
2030-10-19 167.6206 164.2682 170.9730
2030-10-20 167.7160 164.3617 171.0704
2030-10-21 167.6206 164.2682 170.9730
2030-10-22 168.1207 164.7583 171.4831
2030-10-23 168.1207 164.7583 171.4831
2030-10-24 168.0978 164.7358 171.4597
2030-10-25 168.0886 164.7268 171.4504
2030-10-26 168.0886 164.7268 171.4504
2030-10-27 168.0795 164.7179 171.4410
2030-10-28 167.9676 164.6082 171.3269
2030-10-29 167.9886 164.6288 171.3484
2030-10-30 167.9886 164.6288 171.3484
2030-10-31 168.0840 164.7224 171.4457
2030 November
2030-11-01 168.0886 164.7268 171.4504
2030-11-02 168.0630 164.7017 171.4242