> Page 2: AED/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 39.1094 38.3272 39.8916
2027-01-02 39.0191 38.2387 39.7995
2027-01-03 38.9974 38.2175 39.7774
2027-01-04 39.0191 38.2387 39.7995
2027-01-05 39.0191 38.2387 39.7995
2027-01-06 39.0516 38.2706 39.8327
2027-01-07 39.0679 38.2866 39.8493
2027-01-08 39.0462 38.2653 39.8271
2027-01-09 39.0842 38.3025 39.8659
2027-01-10 39.0842 38.3025 39.8659
2027-01-11 39.1005 38.3185 39.8825
2027-01-12 39.1818 38.3982 39.9655
2027-01-13 39.1115 38.3293 39.8937
2027-01-14 39.1167 38.3344 39.8991
2027-01-15 39.1167 38.3344 39.8991
2027-01-16 39.1428 38.3599 39.9256
2027-01-17 39.1655 38.3822 39.9489
2027-01-18 39.1765 38.3930 39.9600
2027-01-19 39.1818 38.3982 39.9655
2027-01-20 39.1981 38.4141 39.9821
2027-01-21 39.2144 38.4301 39.9986
2027-01-22 39.2306 38.4460 40.0152
2027-01-23 39.2096 38.4254 39.9937
2027-01-24 39.2469 38.4620 40.0318
2027-01-25 39.2968 38.5109 40.0827
2027-01-26 39.3120 38.5258 40.0982
2027-01-27 39.3283 38.5417 40.1148
2027-01-28 39.3395 38.5527 40.1263
2027-01-29 39.3608 38.5736 40.1480
2027-01-30 39.3771 38.5895 40.1646
2027-01-31 39.3933 38.6055 40.1812
2027 February
2027-02-01 39.4096 38.6214 40.1978
2027-02-02 39.4044 38.6163 40.1924
2027-02-03 39.4422 38.6533 40.2310
2027-02-04 39.4584 38.6693 40.2476
2027-02-05 39.4747 38.6852 40.2642
2027-02-06 39.4584 38.6693 40.2476
2027-02-07 39.4858 38.6961 40.2755
2027-02-08 39.5235 38.7330 40.3140
2027-02-09 39.5398 38.7490 40.3306
2027-02-10 39.5561 38.7649 40.3472
2027-02-11 39.5723 38.7809 40.3638
2027-02-12 39.5187 38.7283 40.3091
2027-02-13 39.6049 38.8128 40.3970
2027-02-14 39.6222 38.8298 40.4147
2027-02-15 39.6374 38.8447 40.4302
2027-02-16 39.6537 38.8606 40.4468
2027-02-17 39.6496 38.8566 40.4426
2027-02-18 39.6146 38.8223 40.4069
2027-02-19 39.6873 38.8936 40.4811
2027-02-20 39.7025 38.9085 40.4966
2027-02-21 39.7220 38.9276 40.5165
2027-02-22 39.7188 38.9244 40.5132
2027-02-23 39.7383 38.9435 40.5331
2027-02-24 39.7687 38.9733 40.5640
2027-02-25 39.7849 38.9892 40.5806
2027-02-26 39.8012 39.0052 40.5972
2027-02-27 39.8025 39.0065 40.5986
2027-02-28 39.8077 39.0116 40.6039
2027 March
2027-03-01 39.8175 39.0211 40.6138
2027-03-02 39.8359 39.0392 40.6327
2027-03-03 39.8294 39.0328 40.6260
2027-03-04 39.8331 39.0365 40.6298
2027-03-05 39.8403 39.0435 40.6371
2027-03-06 39.8826 39.0849 40.6802
2027-03-07 39.8826 39.0849 40.6802
2027-03-08 39.8989 39.1009 40.6968
2027-03-09 39.8778 39.0802 40.6754
2027-03-10 39.9314 39.1328 40.7300
2027-03-11 39.9650 39.1657 40.7643
2027-03-12 39.9813 39.1817 40.7809
2027-03-13 39.9965 39.1966 40.7964
2027-03-14 39.9732 39.1738 40.7727
2027-03-15 39.9954 39.1955 40.7953
2027-03-16 40.0366 39.2358 40.8373
2027-03-17 40.0605 39.2593 40.8617
2027-03-18 40.0768 39.2752 40.8783
2027-03-19 40.0554 39.2542 40.8565
2027-03-20 40.1093 39.3071 40.9115
2027-03-21 40.1256 39.3231 40.9281
2027-03-22 40.1418 39.3390 40.9447
2027-03-23 40.1418 39.3390 40.9447
2027-03-24 40.1532 39.3501 40.9563
2027-03-25 40.1646 39.3613 40.9679
2027-03-26 40.1907 39.3868 40.9945
2027-03-27 40.2232 39.4187 41.0277
2027-03-28 40.2557 39.4506 41.0609
2027-03-29 40.2666 39.4613 41.0720
2027-03-30 40.3208 39.5144 41.1272
2027-03-31 40.3631 39.5559 41.1704
2027 April
2027-04-01 40.3771 39.5696 41.1847
2027-04-02 40.4185 39.6101 41.2268
2027-04-03 40.3479 39.5409 41.1548
2027-04-04 40.4380 39.6292 41.2467
2027-04-05 40.5073 39.6971 41.3174
2027-04-06 40.6033 39.7912 41.4153
2027-04-07 40.5175 39.7072 41.3279
2027-04-08 40.4240 39.6155 41.2325
2027-04-09 40.5198 39.7094 41.3302
2027-04-10 40.5263 39.7157 41.3368
2027-04-11 40.5004 39.6904 41.3104
2027-04-12 40.5684 39.7570 41.3797
2027-04-13 40.6645 39.8512 41.4778
2027-04-14 40.7609 39.9457 41.5761
2027-04-15 40.8256 40.0090 41.6421
2027-04-16 40.9223 40.1039 41.7408
2027-04-17 40.8415 40.0247 41.6583
2027-04-18 40.9184 40.1001 41.7368
2027-04-19 41.0154 40.1951 41.8357
2027-04-20 40.9207 40.1023 41.7391
2027-04-21 40.9849 40.1652 41.8045
2027-04-22 41.0820 40.2604 41.9036
2027-04-23 41.1794 40.3558 42.0030
2027-04-24 41.2453 40.4204 42.0702
2027-04-25 41.2934 40.4675 42.1192
2027-04-26 41.3414 40.5146 42.1682
2027-04-27 41.2476 40.4226 42.0725
2027-04-28 41.3081 40.4820 42.1343
2027-04-29 41.3116 40.4854 42.1379
2027-04-30 41.4095 40.5813 42.2377
2027 May
2027-05-01 41.5077 40.6775 42.3378
2027-05-02 41.6061 40.7740 42.4382
2027-05-03 41.6342 40.8015 42.4668
2027-05-04 41.7007 40.8667 42.5348
2027-05-05 41.6045 40.7724 42.4365
2027-05-06 41.7031 40.8690 42.5371
2027-05-07 41.7791 40.9436 42.6147
2027-05-08 41.8090 40.9728 42.6452
2027-05-09 41.8927 41.0549 42.7306
2027-05-10 41.9835 41.1439 42.8232
2027-05-11 42.0830 41.2414 42.9247
2027-05-12 42.1501 41.3071 42.9931
2027-05-13 42.1452 41.3023 42.9881
2027-05-14 42.1420 41.2992 42.9849
2027-05-15 42.1966 41.3527 43.0405
2027-05-16 42.2784 41.4328 43.1239
2027-05-17 42.3786 41.5310 43.2261
2027-05-18 42.4244 41.5759 43.2729
2027-05-19 42.4921 41.6422 43.3419
2027-05-20 42.5703 41.7189 43.4218
2027-05-21 42.6339 41.7812 43.4866
2027-05-22 42.6827 41.8290 43.5364
2027-05-23 42.6804 41.8268 43.5340
2027-05-24 42.7304 41.8757 43.5850
2027-05-25 42.7768 41.9213 43.6324
2027-05-26 42.8415 41.9847 43.6984
2027-05-27 42.8563 41.9991 43.7134
2027-05-28 42.8887 42.0310 43.7465
2027-05-29 42.8882 42.0304 43.7459
2027-05-30 42.9357 42.0770 43.7944
2027-05-31 43.0004 42.1404 43.8604
2027 June
2027-06-01 43.0151 42.1548 43.8754
2027-06-02 43.0295 42.1689 43.8901
2027-06-03 43.0481 42.1871 43.9090
2027-06-04 43.1139 42.2517 43.9762
2027-06-05 43.1287 42.2661 43.9912
2027-06-06 43.1751 42.3116 44.0386
2027-06-07 43.2045 42.3405 44.0686
2027-06-08 43.2387 42.3739 44.1034
2027-06-09 43.2728 42.4073 44.1383
2027-06-10 43.3363 42.4696 44.2031
2027-06-11 43.3875 42.5198 44.2553
2027-06-12 43.3626 42.4953 44.2298
2027-06-13 43.4622 42.5930 44.3315
2027-06-14 43.5246 42.6541 44.3951
2027-06-15 43.6052 42.7331 44.4773
2027-06-16 43.6211 42.7487 44.4935
2027-06-17 43.6370 42.7642 44.5097
2027-06-18 43.6628 42.7895 44.5361
2027-06-19 43.6763 42.8028 44.5498
2027-06-20 43.7240 42.8495 44.5984
2027-06-21 43.7216 42.8471 44.5960
2027-06-22 43.7661 42.8908 44.6414
2027-06-23 43.7589 42.8837 44.6341
2027-06-24 43.8192 42.9429 44.6956
2027-06-25 43.8975 43.0195 44.7754
2027-06-26 43.9145 43.0363 44.7928
2027-06-27 43.9555 43.0764 44.8346
2027-06-28 43.9940 43.1141 44.8738
2027-06-29 43.9940 43.1141 44.8738
2027-06-30 44.0587 43.1775 44.9399
2027 July
2027-07-01 44.1210 43.2386 45.0034
2027-07-02 44.0191 43.1388 44.8995
2027-07-03 44.1235 43.2410 45.0059
2027-07-04 44.1393 43.2565 45.0221
2027-07-05 44.1710 43.2876 45.0545
2027-07-06 44.2186 43.3342 45.1030
2027-07-07 44.2113 43.3270 45.0955
2027-07-08 44.2162 43.3319 45.1005
2027-07-09 44.2162 43.3319 45.1005
2027-07-10 44.2186 43.3342 45.1030
2027-07-11 44.2491 43.3641 45.1341
2027-07-12 44.2588 43.3736 45.1440
2027-07-13 44.2991 43.4131 45.1851
2027-07-14 44.3113 43.4251 45.1975
2027-07-15 44.3308 43.4442 45.2174
2027-07-16 44.3772 43.4896 45.2647
2027-07-17 44.3695 43.4821 45.2569
2027-07-18 44.4223 43.5339 45.3107
2027-07-19 44.4564 43.5673 45.3456
2027-07-20 44.4812 43.5916 45.3709
2027-07-21 44.5174 43.6271 45.4078
2027-07-22 44.5278 43.6373 45.4184
2027-07-23 44.5211 43.6306 45.4115
2027-07-24 44.5821 43.6904 45.4737
2027-07-25 44.5808 43.6892 45.4725
2027-07-26 44.6506 43.7576 45.5436
2027-07-27 44.6520 43.7590 45.5451
2027-07-28 44.7260 43.8314 45.6205
2027-07-29 44.7450 43.8501 45.6399
2027-07-30 44.7862 43.8905 45.6819
2027-07-31 44.7850 43.8893 45.6807
2027 August
2027-08-01 44.6816 43.7879 45.5752
2027-08-02 44.7875 43.8917 45.6832
2027-08-03 44.8837 43.9861 45.7814
2027-08-04 44.8996 44.0016 45.7976
2027-08-05 44.9471 44.0481 45.8460
2027-08-06 44.9788 44.0792 45.8783
2027-08-07 45.0421 44.1413 45.9430
2027-08-08 45.0896 44.1878 45.9914
2027-08-09 45.1371 44.2344 46.0399
2027-08-10 45.1688 44.2654 46.0722
2027-08-11 45.0645 44.1632 45.9658
2027-08-12 45.1713 44.2679 46.0748
2027-08-13 45.2030 44.2989 46.1070
2027-08-14 45.2662 44.3609 46.1716
2027-08-15 45.2868 44.3810 46.1925
2027-08-16 45.3295 44.4229 46.2361
2027-08-17 45.3611 44.4539 46.2684
2027-08-18 45.4086 44.5004 46.3168
2027-08-19 45.4718 44.5624 46.3813
2027-08-20 45.5193 44.6089 46.4297
2027-08-21 45.5445 44.6336 46.4554
2027-08-22 45.6142 44.7019 46.5265
2027-08-23 45.6458 44.7329 46.5587
2027-08-24 45.6775 44.7639 46.5910
2027-08-25 45.7091 44.7949 46.6233
2027-08-26 45.7651 44.8498 46.6804
2027-08-27 45.6595 44.7463 46.5727
2027-08-28 45.7677 44.8523 46.6830
2027-08-29 45.8250 44.9085 46.7415
2027-08-30 45.8321 44.9154 46.7487
2027-08-31 45.8667 44.9493 46.7840
2027 September
2027-09-01 45.8724 44.9550 46.7899
2027-09-02 45.9671 45.0478 46.8865
2027-09-03 46.0045 45.0844 46.9246
2027-09-04 46.0474 45.1264 46.9683
2027-09-05 46.0732 45.1517 46.9946
2027-09-06 46.1276 45.2050 47.0501
2027-09-07 46.1749 45.2514 47.0984
2027-09-08 46.2053 45.2812 47.1294
2027-09-09 46.2211 45.2966 47.1455
2027-09-10 46.2322 45.3075 47.1568
2027-09-11 46.3000 45.3740 47.2260
2027-09-12 46.3790 45.4514 47.3066
2027-09-13 46.4106 45.4823 47.3388
2027-09-14 46.4737 45.5442 47.4032
2027-09-15 46.4828 45.5531 47.4125
2027-09-16 46.5369 45.6062 47.4676
2027-09-17 46.5527 45.6216 47.4837
2027-09-18 46.6158 45.6835 47.5482
2027-09-19 46.6474 45.7145 47.5804
2027-09-20 46.6724 45.7390 47.6058
2027-09-21 46.7106 45.7764 47.6448
2027-09-22 46.7093 45.7751 47.6435
2027-09-23 46.7264 45.7919 47.6609
2027-09-24 46.8371 45.9004 47.7739
2027-09-25 46.7975 45.8616 47.7335
2027-09-26 46.8687 45.9313 47.8061
2027-09-27 46.8935 45.9556 47.8314
2027-09-28 46.9949 46.0550 47.9348
2027-09-29 46.9886 46.0489 47.9284
2027-09-30 46.9571 46.0180 47.8963
2027 October
2027-10-01 47.0265 46.0860 47.9670
2027-10-02 47.0896 46.1478 48.0314
2027-10-03 47.1212 46.1788 48.0636
2027-10-04 47.1212 46.1788 48.0636
2027-10-05 47.1470 46.2040 48.0899
2027-10-06 47.2159 46.2716 48.1602
2027-10-07 47.2159 46.2716 48.1602
2027-10-08 47.2948 46.3489 48.2407
2027-10-09 47.2948 46.3489 48.2407
2027-10-10 47.3979 46.4499 48.3458
2027-10-11 47.4368 46.4881 48.3855
2027-10-12 47.4725 46.5231 48.4220
2027-10-13 47.5157 46.5654 48.4660
2027-10-14 47.5788 46.6273 48.5304
2027-10-15 47.5716 46.6201 48.5230
2027-10-16 47.6262 46.6736 48.5787
2027-10-17 47.6577 46.7046 48.6109
2027-10-18 47.7209 46.7664 48.6753
2027-10-19 47.7524 46.7974 48.7075
2027-10-20 47.6422 46.6893 48.5950
2027-10-21 47.7551 46.8000 48.7102
2027-10-22 47.7749 46.8194 48.7304
2027-10-23 47.8523 46.8952 48.8093
2027-10-24 47.8693 46.9119 48.8267
2027-10-25 47.8457 46.8888 48.8027
2027-10-26 47.9166 46.9583 48.8749
2027-10-27 47.9521 46.9930 48.9111
2027-10-28 47.9521 46.9930 48.9111
2027-10-29 47.9993 47.0394 48.9593
2027-10-30 47.8885 46.9307 48.8463
2027-10-31 48.0020 47.0420 48.9621
2027 November
2027-11-01 48.0178 47.0574 48.9781
2027-11-02 48.0322 47.0716 48.9929
2027-11-03 48.0322 47.0716 48.9929