Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AED/KES Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 49.4564 48.4673 50.4456
2030-01-02 49.5015 48.5114 50.4915
2030-01-03 49.5015 48.5114 50.4915
2030-01-04 49.5182 48.5278 50.5086
2030-01-05 49.5145 48.5243 50.5048
2030-01-06 49.5240 48.5335 50.5145
2030-01-07 49.5240 48.5335 50.5145
2030-01-08 49.5465 48.5556 50.5374
2030-01-09 49.4828 48.4932 50.4725
2030-01-10 49.5992 48.6072 50.5912
2030-01-11 49.5992 48.6072 50.5912
2030-01-12 49.5992 48.6072 50.5912
2030-01-13 49.6217 48.6293 50.6141
2030-01-14 49.6617 48.6685 50.6550
2030-01-15 49.6667 48.6734 50.6601
2030-01-16 49.6442 48.6513 50.6371
2030-01-17 49.7118 48.7175 50.7060
2030-01-18 49.7568 48.7617 50.7519
2030-01-19 49.7964 48.8005 50.7923
2030-01-20 49.7793 48.7837 50.7749
2030-01-21 49.8243 48.8279 50.8208
2030-01-22 49.8919 48.8940 50.8897
2030-01-23 49.9383 48.9395 50.9370
2030-01-24 49.9099 48.9117 50.9081
2030-01-25 50.0273 49.0267 51.0278
2030-01-26 50.0498 49.0488 51.0508
2030-01-27 50.0839 49.0822 51.0856
2030-01-28 50.1173 49.1150 51.1197
2030-01-29 50.0206 49.0202 51.0210
2030-01-30 50.1382 49.1355 51.1410
2030-01-31 50.1382 49.1355 51.1410
2030 February
2030-02-01 50.1607 49.1575 51.1639
2030-02-02 50.1247 49.1222 51.1272
2030-02-03 50.1678 49.1645 51.1712
2030-02-04 50.2057 49.2016 51.2099
2030-02-05 50.1832 49.1796 51.1869
2030-02-06 50.1832 49.1796 51.1869
2030-02-07 50.2732 49.2678 51.2787
2030-02-08 50.2519 49.2469 51.2570
2030-02-09 50.2958 49.2898 51.3017
2030-02-10 50.3633 49.3560 51.3705
2030-02-11 50.3408 49.3339 51.3476
2030-02-12 50.4591 49.4500 51.4683
2030-02-13 50.3436 49.3367 51.3505
2030-02-14 50.4620 49.4528 51.4712
2030-02-15 50.4620 49.4528 51.4712
2030-02-16 50.4845 49.4748 51.4942
2030-02-17 50.5071 49.4969 51.5172
2030-02-18 50.6258 49.6133 51.6384
2030-02-19 50.5099 49.4997 51.5201
2030-02-20 50.5099 49.4997 51.5201
2030-02-21 50.5099 49.4997 51.5201
2030-02-22 50.5099 49.4997 51.5201
2030-02-23 50.5028 49.4927 51.5128
2030-02-24 50.5099 49.4997 51.5201
2030-02-25 50.5099 49.4997 51.5201
2030-02-26 50.5099 49.4997 51.5201
2030-02-27 50.5099 49.4997 51.5201
2030-02-28 50.5026 49.4926 51.5127
2030 March
2030-03-01 50.5099 49.4997 51.5201
2030-03-02 50.5009 49.4909 51.5109
2030-03-03 50.5099 49.4997 51.5201
2030-03-04 50.5550 49.5439 51.5661
2030-03-05 50.4392 49.4304 51.4480
2030-03-06 50.5578 49.5467 51.5690
2030-03-07 50.5578 49.5467 51.5690
2030-03-08 50.5578 49.5467 51.5690
2030-03-09 50.5803 49.5687 51.5919
2030-03-10 50.5736 49.5621 51.5851
2030-03-11 50.5983 49.5864 51.6103
2030-03-12 50.6253 49.6128 51.6378
2030-03-13 50.6478 49.6349 51.6608
2030-03-14 50.6478 49.6349 51.6608
2030-03-15 50.6652 49.6519 51.6785
2030-03-16 50.6478 49.6349 51.6608
2030-03-17 50.6928 49.6790 51.7067
2030-03-18 50.6478 49.6349 51.6608
2030-03-19 50.6928 49.6790 51.7067
2030-03-20 50.6402 49.6274 51.6530
2030-03-21 50.6627 49.6495 51.6760
2030-03-22 50.6703 49.6569 51.6837
2030-03-23 50.6703 49.6569 51.6837
2030-03-24 50.6928 49.6790 51.7067
2030-03-25 50.6852 49.6715 51.6989
2030-03-26 50.6928 49.6790 51.7067
2030-03-27 50.6703 49.6569 51.6837
2030-03-28 50.6928 49.6790 51.7067
2030-03-29 50.6928 49.6790 51.7067
2030-03-30 50.8120 49.7958 51.8283
2030-03-31 50.6957 49.6818 51.7096
2030 April
2030-04-01 50.6847 49.6710 51.6983
2030-04-02 50.6957 49.6818 51.7096
2030-04-03 50.7182 49.7038 51.7326
2030-04-04 50.7105 49.6963 51.7247
2030-04-05 50.7137 49.6994 51.7280
2030-04-06 50.7632 49.7479 51.7785
2030-04-07 50.7857 49.7700 51.8014
2030-04-08 50.7857 49.7700 51.8014
2030-04-09 50.7780 49.7624 51.7935
2030-04-10 50.7857 49.7700 51.8014
2030-04-11 50.7677 49.7523 51.7831
2030-04-12 50.8082 49.7920 51.8244
2030-04-13 50.9252 49.9067 51.9437
2030-04-14 50.8450 49.8281 51.8619
2030-04-15 50.8757 49.8582 51.8932
2030-04-16 50.8982 49.8802 51.9162
2030-04-17 50.9207 49.9023 51.9391
2030-04-18 50.9432 49.9243 51.9621
2030-04-19 50.9354 49.9167 51.9541
2030-04-20 50.9657 49.9464 51.9850
2030-04-21 50.9882 49.9684 52.0080
2030-04-22 51.0107 49.9905 52.0309
2030-04-23 51.0332 50.0126 52.0539
2030-04-24 51.0252 50.0047 52.0457
2030-04-25 51.0107 49.9905 52.0309
2030-04-26 51.1007 50.0787 52.1227
2030-04-27 50.9837 49.9640 52.0034
2030-04-28 51.1036 50.0815 52.1257
2030-04-29 51.1180 50.0956 52.1404
2030-04-30 51.1485 50.1256 52.1715
2030 May
2030-05-01 51.1710 50.1476 52.1944
2030-05-02 51.2159 50.1916 52.2402
2030-05-03 51.2159 50.1916 52.2402
2030-05-04 51.2303 50.2057 52.2549
2030-05-05 51.2609 50.2356 52.2861
2030-05-06 51.2609 50.2356 52.2861
2030-05-07 51.3507 50.3237 52.3777
2030-05-08 51.3507 50.3237 52.3777
2030-05-09 51.3656 50.3383 52.3929
2030-05-10 51.3732 50.3457 52.4006
2030-05-11 51.3732 50.3457 52.4006
2030-05-12 51.4181 50.3897 52.4465
2030-05-13 51.4069 50.3788 52.4350
2030-05-14 51.4410 50.4122 52.4698
2030-05-15 51.3755 50.3479 52.4030
2030-05-16 51.4630 50.4338 52.4923
2030-05-17 51.4532 50.4241 52.4823
2030-05-18 51.4855 50.4558 52.5152
2030-05-19 51.5228 50.4924 52.5533
2030-05-20 51.5304 50.4998 52.5610
2030-05-21 51.6068 50.5747 52.6389
2030-05-22 51.5529 50.5218 52.5839
2030-05-23 51.5978 50.5658 52.6298
2030-05-24 51.5672 50.5358 52.5985
2030-05-25 51.5978 50.5658 52.6298
2030-05-26 51.5978 50.5658 52.6298
2030-05-27 51.6427 50.6099 52.6756
2030-05-28 51.6427 50.6099 52.6756
2030-05-29 51.6351 50.6024 52.6678
2030-05-30 51.6877 50.6539 52.7214
2030-05-31 51.7101 50.6759 52.7443
2030 June
2030-06-01 51.7027 50.6686 52.7367
2030-06-02 51.7101 50.6759 52.7443
2030-06-03 51.7473 50.7123 52.7822
2030-06-04 51.8000 50.7640 52.8360
2030-06-05 51.8224 50.7860 52.8589
2030-06-06 51.8449 50.8080 52.8818
2030-06-07 51.8674 50.8300 52.9047
2030-06-08 51.8600 50.8228 52.8972
2030-06-09 51.9123 50.8740 52.9505
2030-06-10 51.9347 50.8961 52.9734
2030-06-11 51.9572 50.9181 52.9964
2030-06-12 51.9797 50.9401 53.0193
2030-06-13 51.9720 50.9326 53.0115
2030-06-14 51.9797 50.9401 53.0193
2030-06-15 52.0471 51.0061 53.0880
2030-06-16 52.0471 51.0061 53.0880
2030-06-17 52.0357 50.9950 53.0764
2030-06-18 52.1102 51.0679 53.1524
2030-06-19 52.0920 51.0501 53.1338
2030-06-20 52.1145 51.0722 53.1567
2030-06-21 52.1234 51.0810 53.1659
2030-06-22 52.1594 51.1162 53.2026
2030-06-23 52.1069 51.0648 53.1491
2030-06-24 52.2268 51.1822 53.2713
2030-06-25 52.2043 51.1602 53.2484
2030-06-26 52.2358 51.1910 53.2805
2030-06-27 52.2987 51.2527 53.3446
2030-06-28 52.2643 51.2190 53.3096
2030-06-29 52.2942 51.2483 53.3400
2030-06-30 52.3840 51.3363 53.4317
2030 July
2030-07-01 52.4065 51.3583 53.4546
2030-07-02 52.4289 51.3804 53.4775
2030-07-03 52.4441 51.3952 53.4930
2030-07-04 52.4739 51.4244 53.5233
2030-07-05 52.4828 51.4332 53.5325
2030-07-06 52.4739 51.4244 53.5233
2030-07-07 52.5098 51.4596 53.5600
2030-07-08 52.5115 51.4613 53.5617
2030-07-09 52.5323 51.4816 53.5829
2030-07-10 52.5637 51.5124 53.6150
2030-07-11 52.5862 51.5345 53.6379
2030-07-12 52.6086 51.5565 53.6608
2030-07-13 52.6006 51.5486 53.6526
2030-07-14 52.7030 51.6489 53.7570
2030-07-15 52.6311 51.5785 53.6837
2030-07-16 52.6536 51.6005 53.7066
2030-07-17 52.6536 51.6005 53.7066
2030-07-18 52.6680 51.6146 53.7214
2030-07-19 52.7434 51.6886 53.7983
2030-07-20 52.8108 51.7546 53.8670
2030-07-21 52.8108 51.7546 53.8670
2030-07-22 52.8108 51.7546 53.8670
2030-07-23 52.8481 51.7911 53.9051
2030-07-24 52.8647 51.8074 53.9220
2030-07-25 52.8333 51.7766 53.8899
2030-07-26 52.9456 51.8867 54.0045
2030-07-27 52.9591 51.8999 54.0182
2030-07-28 52.9601 51.9009 54.0193
2030-07-29 53.0130 51.9527 54.0732
2030-07-30 53.0354 51.9747 54.0961
2030-07-31 53.0804 52.0188 54.1420
2030 August
2030-08-01 53.1028 52.0408 54.1649
2030-08-02 53.0505 51.9895 54.1115
2030-08-03 53.1028 52.0408 54.1649
2030-08-04 53.1388 52.0760 54.2015
2030-08-05 53.1702 52.1068 54.2336
2030-08-06 53.1927 52.1288 54.2565
2030-08-07 53.2138 52.1496 54.2781
2030-08-08 53.2376 52.1729 54.3024
2030-08-09 53.2601 52.1949 54.3253
2030-08-10 53.2780 52.2125 54.3436
2030-08-11 53.3050 52.2389 54.3711
2030-08-12 53.3243 52.2578 54.3907
2030-08-13 53.3948 52.3270 54.4627
2030-08-14 53.4173 52.3490 54.4857
2030-08-15 53.4398 52.3710 54.5086
2030-08-16 53.4622 52.3930 54.5315
2030-08-17 53.4098 52.3416 54.4779
2030-08-18 53.4847 52.4150 54.5544
2030-08-19 53.4622 52.3930 54.5315
2030-08-20 53.5296 52.4590 54.6002
2030-08-21 53.5521 52.4810 54.6231
2030-08-22 53.5221 52.4516 54.5925
2030-08-23 53.5970 52.5251 54.6690
2030-08-24 53.6195 52.5471 54.6919
2030-08-25 53.6195 52.5471 54.6919
2030-08-26 53.6195 52.5471 54.6919
2030-08-27 53.5891 52.5174 54.6609
2030-08-28 53.6644 52.5911 54.7377
2030-08-29 53.6644 52.5911 54.7377
2030-08-30 53.6419 52.5691 54.7148
2030-08-31 53.6869 52.6131 54.7606
2030 September
2030-09-01 53.6339 52.5612 54.7066
2030-09-02 53.7093 52.6351 54.7835
2030-09-03 53.7318 52.6572 54.8064
2030-09-04 53.7318 52.6572 54.8064
2030-09-05 53.7543 52.6792 54.8293
2030-09-06 53.6806 52.6070 54.7542
2030-09-07 53.7426 52.6677 54.8174
2030-09-08 53.7992 52.7232 54.8752
2030-09-09 53.7992 52.7232 54.8752
2030-09-10 53.8217 52.7452 54.8981
2030-09-11 53.7932 52.7173 54.8690
2030-09-12 53.8441 52.7672 54.9210
2030-09-13 53.8441 52.7672 54.9210
2030-09-14 53.9707 52.8913 55.0501
2030-09-15 53.8472 52.7702 54.9241
2030-09-16 53.8172 52.7409 54.8936
2030-09-17 53.8472 52.7702 54.9241
2030-09-18 53.8472 52.7702 54.9241
2030-09-19 53.8921 52.8142 54.9699
2030-09-20 53.9145 52.8362 54.9928
2030-09-21 53.8846 52.8069 54.9623
2030-09-22 53.9370 52.8582 55.0157
2030-09-23 53.9370 52.8582 55.0157
2030-09-24 53.9594 52.8802 55.0386
2030-09-25 54.0717 52.9903 55.1531
2030-09-26 53.9747 52.8952 55.0542
2030-09-27 53.9819 52.9022 55.0615
2030-09-28 53.9819 52.9022 55.0615
2030-09-29 54.0178 52.9375 55.0982
2030-09-30 54.0493 52.9683 55.1302
2030 October
2030-10-01 54.0643 52.9831 55.1456
2030-10-02 54.0717 52.9903 55.1531
2030-10-03 54.0942 53.0123 55.1760
2030-10-04 54.1166 53.0343 55.1989
2030-10-05 54.1391 53.0563 55.2219
2030-10-06 54.1100 53.0278 55.1922
2030-10-07 54.1615 53.0783 55.2448
2030-10-08 54.2304 53.1458 55.3150
2030-10-09 54.2513 53.1663 55.3364
2030-10-10 54.2738 53.1883 55.3593
2030-10-11 54.2893 53.2035 55.3751
2030-10-12 54.3187 53.2323 55.4051
2030-10-13 54.3412 53.2543 55.4280
2030-10-14 54.3636 53.2764 55.4509
2030-10-15 54.3861 53.2984 55.4738
2030-10-16 54.3788 53.2912 55.4664
2030-10-17 54.4310 53.3424 55.5196
2030-10-18 54.4534 53.3644 55.5425
2030-10-19 54.4759 53.3864 55.5654
2030-10-20 54.4534 53.3644 55.5425
2030-10-21 54.4912 53.4014 55.5811
2030-10-22 54.5433 53.4524 55.6341
2030-10-23 54.5657 53.4744 55.6570
2030-10-24 54.5882 53.4964 55.6799
2030-10-25 54.6106 53.5184 55.7028
2030-10-26 54.5366 53.4458 55.6273
2030-10-27 54.6555 53.5624 55.7486
2030-10-28 54.6795 53.5859 55.7731
2030-10-29 54.7004 53.6064 55.7945
2030-10-30 54.7229 53.6284 55.8174
2030-10-31 54.7172 53.6229 55.8116
2030 November
2030-11-01 54.6690 53.5756 55.7624
2030-11-02 54.7693 53.6739 55.8647
2030-11-03 54.7903 53.6945 55.8861
2030-11-04 54.8172 53.7209 55.9135
2030-11-05 54.8127 53.7165 55.9090
2030-11-06 54.8397 53.7429 55.9364
2030-11-07 54.8816 53.7839 55.9792
2030-11-08 54.9040 53.8060 56.0021
2030-11-09 54.9265 53.8280 56.0250
2030-11-10 54.9283 53.8297 56.0269
2030-11-11 54.9355 53.8368 56.0342
2030-11-12 54.9489 53.8500 56.0479
2030-11-13 54.9744 53.8749 56.0739
2030-11-14 54.9654 53.8661 56.0647
2030-11-15 54.9705 53.8711 56.0699
2030-11-16 54.9804 53.8808 56.0800
2030-11-17 55.0388 53.9380 56.1395
2030-11-18 55.0388 53.9380 56.1395
2030-11-19 55.0612 53.9600 56.1625
2030-11-20 55.0322 53.9315 56.1328
2030-11-21 55.1061 54.0040 56.2083
2030-11-22 55.1526 54.0495 56.2556
2030-11-23 55.1750 54.0715 56.2785
2030-11-24 55.1960 54.0920 56.2999
2030-11-25 55.1639 54.0606 56.2672
2030-11-26 55.1945 54.0906 56.2983
2030-11-27 55.2513 54.1463 56.3563
2030-11-28 55.2843 54.1786 56.3900
2030-11-29 55.3067 54.2006 56.4129
2030-11-30 55.2772 54.1717 56.3827
2030 December
2030-12-01 55.3516 54.2446 56.4587
2030-12-02 55.3741 54.2666 56.4816
2030-12-03 55.3966 54.2886 56.5045
2030-12-04 55.3966 54.2886 56.5045
2030-12-05 55.4122 54.3040 56.5205
2030-12-06 55.4280 54.3194 56.5365
2030-12-07 55.4639 54.3546 56.5732
2030-12-08 55.5088 54.3987 56.6190
2030-12-09 55.5537 54.4427 56.6648
2030-12-10 55.5688 54.4574 56.6802
2030-12-11 55.6436 54.5307 56.7564
2030-12-12 55.7019 54.5879 56.8160
2030-12-13 55.7212 54.6068 56.8357
2030-12-14 55.7783 54.6627 56.8939
2030-12-15 55.6809 54.5673 56.7945
2030-12-16 55.8052 54.6891 56.9213
2030-12-17 55.9008 54.7828 57.0189
2030-12-18 56.0323 54.9116 57.1529
2030-12-19 55.9140 54.7957 57.0322
2030-12-20 55.7859 54.6702 56.9017
2030-12-21 55.9171 54.7988 57.0355
2030-12-22 55.9261 54.8075 57.0446
2030-12-23 55.8903 54.7725 57.0081
2030-12-24 55.9842 54.8645 57.1038
2030-12-25 56.1158 54.9935 57.2381
2030-12-26 56.2478 55.1228 57.3727
2030-12-27 56.3370 55.2102 57.4637
2030-12-28 56.4695 55.3401 57.5988
2030-12-29 56.3579 55.2308 57.4851
2030-12-30 56.4641 55.3348 57.5934
2030-12-31 56.5969 55.4649 57.7288