> Page 6: AED/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 61.2248 60.0003 62.4493
2031-01-02 61.0834 59.8617 62.3051
2031-01-03 61.2282 60.0036 62.4527
2031-01-04 61.3049 60.0788 62.5310
2031-01-05 61.3143 60.0880 62.5406
2031-01-06 61.3606 60.1334 62.5878
2031-01-07 61.3683 60.1409 62.5956
2031-01-08 61.4950 60.2651 62.7249
2031-01-09 61.5450 60.3141 62.7759
2031-01-10 61.6023 60.3703 62.8344
2031-01-11 61.6369 60.4041 62.8696
2031-01-12 61.7096 60.4754 62.9438
2031-01-13 61.7730 60.5376 63.0085
2031-01-14 61.8136 60.5773 63.0499
2031-01-15 61.8347 60.5980 63.0714
2031-01-16 61.8496 60.6126 63.0866
2031-01-17 61.9403 60.7015 63.1791
2031-01-18 62.0460 60.8051 63.2869
2031-01-19 62.0882 60.8465 63.3300
2031-01-20 62.1727 60.9293 63.4162
2031-01-21 62.1849 60.9412 63.4286
2031-01-22 62.2572 61.0121 63.5024
2031-01-23 62.2783 61.0328 63.5239
2031-01-24 62.3629 61.1156 63.6101
2031-01-25 62.4051 61.1570 63.6532
2031-01-26 62.4385 61.1897 63.6873
2031-01-27 62.4896 61.2398 63.7394
2031-01-28 62.4879 61.2381 63.7377
2031-01-29 62.5107 61.2605 63.7609
2031-01-30 62.6589 61.4057 63.9121
2031-01-31 62.6059 61.3538 63.8581
2031 February
2031-02-01 62.7011 61.4471 63.9551
2031-02-02 62.7343 61.4796 63.9890
2031-02-03 62.8700 61.6126 64.1274
2031-02-04 62.8616 61.6043 64.1188
2031-02-05 62.8194 61.5630 64.0758
2031-02-06 62.9122 61.6540 64.1705
2031-02-07 62.9967 61.7367 64.2566
2031-02-08 63.0389 61.7781 64.2997
2031-02-09 63.0389 61.7781 64.2997
2031-02-10 63.0734 61.8119 64.3349
2031-02-11 63.1656 61.9023 64.4289
2031-02-12 63.1656 61.9023 64.4289
2031-02-13 63.2711 62.0057 64.5366
2031-02-14 63.2711 62.0057 64.5366
2031-02-15 63.4091 62.1409 64.6773
2031-02-16 63.4611 62.1919 64.7304
2031-02-17 63.5089 62.2387 64.7791
2031-02-18 63.5667 62.2954 64.8380
2031-02-19 63.6511 62.3781 64.9242
2031-02-20 63.6414 62.3686 64.9143
2031-02-21 63.7145 62.4402 64.9888
2031-02-22 63.7567 62.4816 65.0318
2031-02-23 63.8411 62.5643 65.1180
2031-02-24 63.8834 62.6057 65.1610
2031-02-25 63.7359 62.4612 65.0106
2031-02-26 63.8869 62.6092 65.1647
2031-02-27 63.9134 62.6352 65.1917
2031-02-28 64.0169 62.7366 65.2973
2031 March
2031-03-01 64.0398 62.7590 65.3206
2031-03-02 64.0082 62.7281 65.2884
2031-03-03 64.1030 62.8210 65.3851
2031-03-04 64.1504 62.8674 65.4335
2031-03-05 64.1504 62.8674 65.4335
2031-03-06 64.2137 62.9294 65.4980
2031-03-07 64.0654 62.7841 65.3467
2031-03-08 64.2173 62.9329 65.5016
2031-03-09 64.2384 62.9536 65.5232
2031-03-10 64.2577 62.9726 65.5429
2031-03-11 64.2577 62.9726 65.5429
2031-03-12 64.2314 62.9468 65.5160
2031-03-13 64.2806 62.9949 65.5662
2031-03-14 64.2788 62.9932 65.5644
2031-03-15 64.2577 62.9726 65.5429
2031-03-16 64.3386 63.0518 65.6253
2031-03-17 64.4911 63.2013 65.7809
2031-03-18 64.3422 63.0553 65.6290
2031-03-19 64.4892 63.1994 65.7790
2031-03-20 64.6421 63.3492 65.9349
2031-03-21 64.7953 63.4994 66.0912
2031-03-22 64.6457 63.3528 65.9386
2031-03-23 64.7857 63.4900 66.0815
2031-03-24 64.9393 63.6405 66.2381
2031-03-25 65.0932 63.7914 66.3951
2031-03-26 65.2475 63.9426 66.5525
2031-03-27 65.3805 64.0729 66.6881
2031-03-28 65.4458 64.1369 66.7547
2031-03-29 65.4082 64.1000 66.7163
2031-03-30 65.4082 64.1000 66.7163
2031-03-31 65.5337 64.2230 66.8443
2031 April
2031-04-01 65.3823 64.0747 66.6900
2031-04-02 65.5373 64.2266 66.8481
2031-04-03 65.6927 64.3788 67.0065
2031-04-04 65.8484 64.5314 67.1653
2031-04-05 65.7442 64.4293 67.0591
2031-04-06 65.5924 64.2805 66.9042
2031-04-07 65.7479 64.4329 67.0628
2031-04-08 65.5960 64.2841 66.9080
2031-04-09 65.7515 64.4365 67.0666
2031-04-10 65.9074 64.5892 67.2255
2031-04-11 65.7552 64.4401 67.0703
2031-04-12 65.9111 64.5928 67.2293
2031-04-13 66.0673 64.7459 67.3886
2031-04-14 66.2239 64.8994 67.5484
2031-04-15 66.2134 64.8892 67.5377
2031-04-16 66.0606 64.7393 67.3818
2031-04-17 65.9080 64.5899 67.2262
2031-04-18 65.7558 64.4407 67.0710
2031-04-19 65.6040 64.2919 66.9161
2031-04-20 65.7595 64.4443 67.0747
2031-04-21 65.9154 64.5971 67.2337
2031-04-22 65.7632 64.4479 67.0785
2031-04-23 65.6114 64.2991 66.9236
2031-04-24 65.6114 64.2991 66.9236
2031-04-25 65.4599 64.1507 66.7691
2031-04-26 65.3087 64.0026 66.6149
2031-04-27 65.3203 64.0139 66.6267
2031-04-28 65.3203 64.0139 66.6267
2031-04-29 65.1695 63.8661 66.4729
2031-04-30 65.0190 63.7186 66.3194
2031 May
2031-05-01 64.8689 63.5715 66.1663
2031-05-02 64.7191 63.4247 66.0135
2031-05-03 64.8725 63.5751 66.1700
2031-05-04 64.8849 63.5872 66.1826
2031-05-05 65.0387 63.7379 66.3394
2031-05-06 64.8885 63.5907 66.1863
2031-05-07 65.0423 63.7415 66.3431
2031-05-08 64.8921 63.5943 66.1900
2031-05-09 64.8921 63.5943 66.1900
2031-05-10 65.0459 63.7450 66.3469
2031-05-11 64.8957 63.5978 66.1937
2031-05-12 64.7459 63.4510 66.0408
2031-05-13 64.5964 63.3045 65.8883
2031-05-14 64.6070 63.3148 65.8991
2031-05-15 64.4578 63.1686 65.7470
2031-05-16 64.3090 63.0228 65.5952
2031-05-17 64.1605 62.8773 65.4437
2031-05-18 64.1605 62.8773 65.4437
2031-05-19 64.0123 62.7321 65.2926
2031-05-20 63.8646 62.5873 65.1418
2031-05-21 64.0159 62.7356 65.2962
2031-05-22 63.8681 62.5908 65.1455
2031-05-23 63.7207 62.4462 64.9951
2031-05-24 63.5735 62.3021 64.8450
2031-05-25 63.4267 62.1582 64.6953
2031-05-26 63.2803 62.0147 64.5459
2031-05-27 63.3355 62.0688 64.6023
2031-05-28 63.1893 61.9255 64.4531
2031-05-29 63.3391 62.0723 64.6059
2031-05-30 63.3339 62.0672 64.6006
2031-05-31 63.1877 61.9239 64.4514
2031 June
2031-06-01 63.0754 61.8139 64.3370
2031-06-02 62.9298 61.6712 64.1884
2031-06-03 62.9178 61.6595 64.1762
2031-06-04 62.7725 61.5171 64.0280
2031-06-05 62.7433 61.4885 63.9982
2031-06-06 62.5985 61.3465 63.8504
2031-06-07 62.7469 61.4919 64.0018
2031-06-08 62.7469 61.4919 64.0018
2031-06-09 62.7420 61.4872 63.9968
2031-06-10 62.5971 61.3452 63.8491
2031-06-11 62.7455 61.4906 64.0004
2031-06-12 62.8942 61.6363 64.1521
2031-06-13 63.0433 61.7824 64.3042
2031-06-14 63.1927 61.9289 64.4566
2031-06-15 63.0468 61.7859 64.3078
2031-06-16 63.1963 61.9323 64.4602
2031-06-17 63.1963 61.9323 64.4602
2031-06-18 63.3461 62.0791 64.6130
2031-06-19 63.4962 62.2263 64.7661
2031-06-20 63.3496 62.0826 64.6166
2031-06-21 63.4998 62.2298 64.7698
2031-06-22 63.4842 62.2145 64.7539
2031-06-23 63.4842 62.2145 64.7539
2031-06-24 63.4998 62.2298 64.7698
2031-06-25 63.3531 62.0861 64.6202
2031-06-26 63.5033 62.2332 64.7734
2031-06-27 63.3567 62.0895 64.6238
2031-06-28 63.2104 61.9462 64.4746
2031-06-29 63.2104 61.9462 64.4746
2031-06-30 63.3602 62.0930 64.6274
2031 July
2031-07-01 63.2139 61.9497 64.4782
2031-07-02 63.0680 61.8066 64.3293
2031-07-03 63.0680 61.8066 64.3293
2031-07-04 63.2175 61.9531 64.4818
2031-07-05 63.0715 61.8101 64.3329
2031-07-06 62.9259 61.6674 64.1844
2031-07-07 63.0750 61.8135 64.3365
2031-07-08 63.0750 61.8135 64.3365
2031-07-09 63.2245 61.9600 64.4890
2031-07-10 63.0786 61.8170 64.3401
2031-07-11 63.2281 61.9635 64.4926
2031-07-12 63.0821 61.8204 64.3437
2031-07-13 63.2316 61.9670 64.4962
2031-07-14 63.0856 61.8239 64.3473
2031-07-15 63.2351 61.9704 64.4998
2031-07-16 63.2472 61.9822 64.5121
2031-07-17 63.3971 62.1292 64.6650
2031-07-18 63.2507 61.9857 64.5157
2031-07-19 63.1579 61.8948 64.4211
2031-07-20 63.3076 62.0415 64.5738
2031-07-21 63.1615 61.8982 64.4247
2031-07-22 63.0156 61.7553 64.2759
2031-07-23 62.8701 61.6127 64.1275
2031-07-24 62.8701 61.6127 64.1275
2031-07-25 63.0191 61.7588 64.2795
2031-07-26 62.8736 61.6162 64.1311
2031-07-27 63.0227 61.7622 64.2831
2031-07-28 63.0227 61.7622 64.2831
2031-07-29 62.8772 61.6196 64.1347
2031-07-30 63.0262 61.7657 64.2867
2031-07-31 62.9131 61.6549 64.1714
2031 August
2031-08-01 62.7679 61.5125 64.0232
2031-08-02 62.7679 61.5125 64.0232
2031-08-03 62.9167 61.6583 64.1750
2031-08-04 63.0658 61.8045 64.3271
2031-08-05 62.9202 61.6618 64.1786
2031-08-06 62.9202 61.6618 64.1786
2031-08-07 62.9202 61.6618 64.1786
2031-08-08 62.7749 61.5194 64.0304
2031-08-09 62.7472 61.4923 64.0021
2031-08-10 62.7720 61.5165 64.0274
2031-08-11 62.9208 61.6624 64.1792
2031-08-12 62.9208 61.6624 64.1792
2031-08-13 62.7755 61.5200 64.0310
2031-08-14 62.9243 61.6658 64.1828
2031-08-15 62.7790 61.5234 64.0346
2031-08-16 62.7574 61.5023 64.0126
2031-08-17 62.9062 61.6481 64.1643
2031-08-18 62.7609 61.5057 64.0162
2031-08-19 62.9097 61.6515 64.1679
2031-08-20 63.0588 61.7976 64.3200
2031-08-21 63.2083 61.9441 64.4724
2031-08-22 63.0623 61.8011 64.3236
2031-08-23 63.0721 61.8107 64.3336
2031-08-24 63.2216 61.9572 64.4860
2031-08-25 63.0756 61.8141 64.3372
2031-08-26 62.9300 61.6714 64.1886
2031-08-27 63.0792 61.8176 64.3408
2031-08-28 62.9335 61.6749 64.1922
2031-08-29 63.0827 61.8210 64.3443
2031-08-30 62.9370 61.6783 64.1958
2031-08-31 62.7917 61.5359 64.0476
2031 September
2031-09-01 62.9406 61.6817 64.1994
2031-09-02 63.0007 61.7407 64.2607
2031-09-03 62.8552 61.5981 64.1123
2031-09-04 62.8552 61.5981 64.1123
2031-09-05 62.8552 61.5981 64.1123
2031-09-06 63.0042 61.7441 64.2643
2031-09-07 62.8588 61.6016 64.1159
2031-09-08 62.8707 61.6133 64.1282
2031-09-09 62.8707 61.6133 64.1282
2031-09-10 62.8724 61.6150 64.1299
2031-09-11 62.8724 61.6150 64.1299
2031-09-12 62.8608 61.6036 64.1180
2031-09-13 62.8724 61.6150 64.1299
2031-09-14 62.8724 61.6150 64.1299
2031-09-15 62.7644 61.5091 64.0197
2031-09-16 62.8596 61.6024 64.1168
2031-09-17 62.9489 61.6899 64.2078
2031-09-18 62.8035 61.5474 64.0596
2031-09-19 62.9264 61.6679 64.1849
2031-09-20 62.7811 61.5255 64.0367
2031-09-21 62.8772 61.6197 64.1348
2031-09-22 62.9785 61.7190 64.2381
2031-09-23 62.9588 61.6997 64.2180
2031-09-24 63.0743 61.8128 64.3358
2031-09-25 63.0595 61.7983 64.3207
2031-09-26 63.2090 61.9448 64.4732
2031-09-27 63.3588 62.0916 64.6260
2031-09-28 63.3588 62.0916 64.6260
2031-09-29 63.3446 62.0777 64.6115
2031-09-30 63.4817 62.2120 64.7513
2031 October
2031-10-01 63.5166 62.2463 64.7870
2031-10-02 63.3700 62.1026 64.6374
2031-10-03 63.5202 62.2498 64.7906
2031-10-04 63.3735 62.1060 64.6410
2031-10-05 63.3883 62.1205 64.6561
2031-10-06 63.5308 62.2602 64.8014
2031-10-07 63.3841 62.1164 64.6518
2031-10-08 63.3785 62.1109 64.6461
2031-10-09 63.2937 62.0279 64.5596
2031-10-10 63.4438 62.1749 64.7126
2031-10-11 63.3601 62.0929 64.6273
2031-10-12 63.4247 62.1562 64.6932
2031-10-13 63.4247 62.1562 64.6932
2031-10-14 63.3607 62.0935 64.6280
2031-10-15 63.2288 61.9642 64.4933
2031-10-16 63.3610 62.0938 64.6282
2031-10-17 63.3210 62.0546 64.5875
2031-10-18 63.3601 62.0929 64.6273
2031-10-19 63.3465 62.0796 64.6135
2031-10-20 63.3605 62.0933 64.6277
2031-10-21 63.4839 62.2142 64.7536
2031-10-22 63.6021 62.3300 64.8741
2031-10-23 63.6106 62.3384 64.8828
2031-10-24 63.6075 62.3353 64.8796
2031-10-25 63.6026 62.3306 64.8747
2031-10-26 63.6085 62.3363 64.8806
2031-10-27 63.6061 62.3339 64.8782
2031-10-28 63.4831 62.2135 64.7528
2031-10-29 63.6336 62.3609 64.9063
2031-10-30 63.4867 62.2169 64.7564
2031-10-31 63.4558 62.1867 64.7249
2031 November
2031-11-01 63.4080 62.1398 64.6762
2031-11-02 63.4579 62.1887 64.7270