> Page 5: AED/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 49.7943 48.7984 50.7902
2030-01-02 49.8016 48.8056 50.7977
2030-01-03 49.8016 48.8056 50.7977
2030-01-04 49.8452 48.8483 50.8421
2030-01-05 49.8343 48.8376 50.8310
2030-01-06 49.8674 48.8700 50.8647
2030-01-07 49.8038 48.8078 50.7999
2030-01-08 49.8887 48.8910 50.8865
2030-01-09 49.8792 48.8816 50.8768
2030-01-10 49.9105 48.9123 50.9087
2030-01-11 49.9467 48.9478 50.9457
2030-01-12 49.9541 48.9550 50.9531
2030-01-13 50.0281 49.0275 51.0287
2030-01-14 49.9758 48.9763 50.9754
2030-01-15 50.0194 49.0190 51.0198
2030-01-16 49.9897 48.9899 50.9895
2030-01-17 50.0194 49.0190 51.0198
2030-01-18 50.0194 49.0190 51.0198
2030-01-19 50.0629 49.0617 51.0642
2030-01-20 50.0629 49.0617 51.0642
2030-01-21 50.0556 49.0545 51.0567
2030-01-22 50.1065 49.1044 51.1086
2030-01-23 50.1283 49.1257 51.1308
2030-01-24 50.1210 49.1186 51.1235
2030-01-25 50.1283 49.1257 51.1308
2030-01-26 50.1643 49.1610 51.1676
2030-01-27 50.2154 49.2111 51.2197
2030-01-28 50.2372 49.2324 51.2419
2030-01-29 50.2589 49.2538 51.2641
2030-01-30 50.2807 49.2751 51.2863
2030-01-31 50.2736 49.2681 51.2791
2030 February
2030-02-01 50.3243 49.3178 51.3307
2030-02-02 50.3460 49.3391 51.3530
2030-02-03 50.3678 49.3605 51.3752
2030-02-04 50.3896 49.3818 51.3974
2030-02-05 50.3822 49.3745 51.3898
2030-02-06 50.3896 49.3818 51.3974
2030-02-07 50.4549 49.4458 51.4640
2030-02-08 50.4549 49.4458 51.4640
2030-02-09 50.4439 49.4350 51.4528
2030-02-10 50.5161 49.5057 51.5264
2030-02-11 50.4985 49.4885 51.5084
2030-02-12 50.5202 49.5098 51.5306
2030-02-13 50.5289 49.5184 51.5395
2030-02-14 50.5638 49.5525 51.5751
2030-02-15 50.5129 49.5027 51.5232
2030-02-16 50.6291 49.6165 51.6417
2030-02-17 50.6073 49.5952 51.6195
2030-02-18 50.6378 49.6251 51.6506
2030-02-19 50.6988 49.6848 51.7128
2030-02-20 50.6655 49.6522 51.6788
2030-02-21 50.6944 49.6806 51.7083
2030-02-22 50.7816 49.7659 51.7972
2030-02-23 50.8033 49.7873 51.8194
2030-02-24 50.8251 49.8086 51.8416
2030-02-25 50.8398 49.8230 51.8566
2030-02-26 50.8687 49.8513 51.8860
2030-02-27 50.8774 49.8598 51.8949
2030-02-28 50.8687 49.8513 51.8860
2030 March
2030-03-01 50.9035 49.8854 51.9216
2030-03-02 50.9051 49.8870 51.9232
2030-03-03 50.9253 49.9068 51.9438
2030-03-04 50.9558 49.9366 51.9749
2030-03-05 50.9775 49.9580 51.9971
2030-03-06 50.9993 49.9793 52.0193
2030-03-07 50.9915 49.9717 52.0114
2030-03-08 51.0908 50.0690 52.1126
2030-03-09 51.0211 50.0007 52.0415
2030-03-10 51.0429 50.0220 52.0637
2030-03-11 51.0429 50.0220 52.0637
2030-03-12 51.0569 50.0357 52.0780
2030-03-13 51.1300 50.1074 52.1526
2030-03-14 51.1953 50.1714 52.2192
2030-03-15 51.1953 50.1714 52.2192
2030-03-16 51.1953 50.1714 52.2192
2030-03-17 51.2315 50.2068 52.2561
2030-03-18 51.2476 50.2226 52.2725
2030-03-19 51.2171 50.1927 52.2414
2030-03-20 51.3259 50.2994 52.3525
2030-03-21 51.3390 50.3122 52.3658
2030-03-22 51.3400 50.3132 52.3668
2030-03-23 51.3913 50.3635 52.4191
2030-03-24 51.4131 50.3848 52.4413
2030-03-25 51.4566 50.4275 52.4857
2030-03-26 51.4784 50.4488 52.5079
2030-03-27 51.4277 50.3991 52.4562
2030-03-28 51.4784 50.4488 52.5079
2030-03-29 51.5132 50.4830 52.5435
2030-03-30 51.5437 50.5128 52.5746
2030-03-31 51.5655 50.5342 52.5968
2030 April
2030-04-01 51.5860 50.5543 52.6177
2030-04-02 51.6090 50.5769 52.6412
2030-04-03 51.6308 50.5982 52.6634
2030-04-04 51.6482 50.6153 52.6812
2030-04-05 51.6744 50.6409 52.7079
2030-04-06 51.6930 50.6592 52.7269
2030-04-07 51.7615 50.7262 52.7967
2030-04-08 51.7832 50.7476 52.8189
2030-04-09 51.8050 50.7689 52.8411
2030-04-10 51.8268 50.7903 52.8633
2030-04-11 51.7759 50.7404 52.8114
2030-04-12 51.8486 50.8116 52.8855
2030-04-13 51.8268 50.7903 52.8633
2030-04-14 51.8921 50.8543 52.9300
2030-04-15 51.9139 50.8756 52.9522
2030-04-16 51.8848 50.8471 52.9225
2030-04-17 51.9575 50.9183 52.9966
2030-04-18 51.9792 50.9396 53.0188
2030-04-19 51.9792 50.9396 53.0188
2030-04-20 51.9792 50.9396 53.0188
2030-04-21 51.9498 50.9108 52.9888
2030-04-22 52.0228 50.9823 53.0632
2030-04-23 52.0228 50.9823 53.0632
2030-04-24 52.0010 50.9610 53.0410
2030-04-25 52.0446 51.0037 53.0854
2030-04-26 51.9932 50.9534 53.0331
2030-04-27 52.0663 51.0250 53.1077
2030-04-28 52.0881 51.0463 53.1299
2030-04-29 52.0881 51.0463 53.1299
2030-04-30 52.1099 51.0677 53.1521
2030 May
2030-05-01 52.0385 50.9977 53.0792
2030-05-02 52.0985 51.0566 53.1405
2030-05-03 52.1534 51.1104 53.1965
2030-05-04 52.1534 51.1104 53.1965
2030-05-05 52.1752 51.1317 53.2187
2030-05-06 52.1476 51.1047 53.1906
2030-05-07 52.1970 51.1530 53.2409
2030-05-08 52.1970 51.1530 53.2409
2030-05-09 52.3207 51.2743 53.3671
2030-05-10 52.1999 51.1559 53.2439
2030-05-11 52.1709 51.1275 53.2143
2030-05-12 52.1999 51.1559 53.2439
2030-05-13 52.1999 51.1559 53.2439
2030-05-14 52.2434 51.1986 53.2883
2030-05-15 52.2652 51.2199 53.3105
2030-05-16 52.2362 51.1915 53.2809
2030-05-17 52.2870 51.2412 53.3327
2030-05-18 52.2870 51.2412 53.3327
2030-05-19 52.3087 51.2626 53.3549
2030-05-20 52.4176 51.3692 53.4659
2030-05-21 52.3235 51.2771 53.3700
2030-05-22 52.3305 51.2839 53.3771
2030-05-23 52.3305 51.2839 53.3771
2030-05-24 52.3653 51.3180 53.4126
2030-05-25 52.3958 51.3479 53.4437
2030-05-26 52.4105 51.3622 53.4587
2030-05-27 52.4176 51.3692 53.4659
2030-05-28 52.4394 51.3906 53.4881
2030-05-29 52.4611 51.4119 53.5103
2030-05-30 52.4829 51.4332 53.5326
2030-05-31 52.4547 51.4056 53.5038
2030 June
2030-06-01 52.5047 51.4546 53.5548
2030-06-02 52.5714 51.5200 53.6228
2030-06-03 52.5917 51.5399 53.6436
2030-06-04 52.6135 51.5612 53.6658
2030-06-05 52.6285 51.5760 53.6811
2030-06-06 52.6570 51.6039 53.7102
2030-06-07 52.6788 51.6252 53.7324
2030-06-08 52.7006 51.6466 53.7546
2030-06-09 52.7223 51.6679 53.7768
2030-06-10 52.7153 51.6610 53.7696
2030-06-11 52.7659 51.7106 53.8212
2030-06-12 52.7876 51.7319 53.8434
2030-06-13 52.8094 51.7532 53.8656
2030-06-14 52.7876 51.7319 53.8434
2030-06-15 52.8243 51.7678 53.8808
2030-06-16 52.8747 51.8172 53.9322
2030-06-17 52.8965 51.8386 53.9544
2030-06-18 52.9183 51.8599 53.9766
2030-06-19 52.9400 51.8812 53.9988
2030-06-20 52.8682 51.8109 53.9256
2030-06-21 52.9836 51.9239 54.0432
2030-06-22 53.0068 51.9466 54.0669
2030-06-23 53.0271 51.9666 54.0876
2030-06-24 53.0489 51.9879 54.1098
2030-06-25 53.0434 51.9825 54.1042
2030-06-26 52.9966 51.9367 54.0566
2030-06-27 53.0938 52.0320 54.1557
2030-06-28 53.1142 52.0519 54.1764
2030-06-29 53.1403 52.0775 54.2031
2030-06-30 53.1359 52.0732 54.1987
2030 July
2030-07-01 53.1620 52.0988 54.2253
2030-07-02 53.2027 52.1386 54.2667
2030-07-03 53.2245 52.1600 54.2889
2030-07-04 53.2462 52.1813 54.3112
2030-07-05 53.2480 52.1830 54.3129
2030-07-06 53.2549 52.1898 54.3200
2030-07-07 53.2680 52.2026 54.3334
2030-07-08 53.2927 52.2268 54.3585
2030-07-09 53.2840 52.2183 54.3496
2030-07-10 53.2889 52.2231 54.3547
2030-07-11 53.2985 52.2325 54.3644
2030-07-12 53.3551 52.2880 54.4222
2030-07-13 53.3551 52.2880 54.4222
2030-07-14 53.3768 52.3093 54.4444
2030-07-15 53.3487 52.2817 54.4157
2030-07-16 53.4204 52.3520 54.4888
2030-07-17 53.4654 52.3961 54.5347
2030-07-18 53.4871 52.4174 54.5569
2030-07-19 53.5074 52.4373 54.5776
2030-07-20 53.4764 52.4068 54.5459
2030-07-21 53.5060 52.4359 54.5761
2030-07-22 53.5611 52.4899 54.6323
2030-07-23 53.5931 52.5212 54.6649
2030-07-24 53.6148 52.5425 54.6871
2030-07-25 53.5862 52.5145 54.6579
2030-07-26 53.6584 52.5852 54.7315
2030-07-27 53.6801 52.6065 54.7537
2030-07-28 53.7019 52.6279 54.7759
2030-07-29 53.7019 52.6279 54.7759
2030-07-30 53.7171 52.6427 54.7914
2030-07-31 53.7324 52.6577 54.8070
2030 August
2030-08-01 53.7672 52.6919 54.8426
2030-08-02 53.8107 52.7345 54.8870
2030-08-03 53.8543 52.7772 54.9314
2030-08-04 53.8689 52.7915 54.9462
2030-08-05 53.9414 52.8625 55.0202
2030-08-06 53.9980 52.9180 55.0779
2030-08-07 54.0167 52.9363 55.0970
2030-08-08 54.0720 52.9905 55.1534
2030-08-09 53.9775 52.8980 55.0571
2030-08-10 54.0981 53.0161 55.1800
2030-08-11 54.1908 53.1069 55.2746
2030-08-12 54.3192 53.2328 55.4056
2030-08-13 54.2045 53.1204 55.2886
2030-08-14 54.0793 52.9978 55.1609
2030-08-15 54.2075 53.1234 55.2917
2030-08-16 54.2162 53.1319 55.3005
2030-08-17 54.1815 53.0979 55.2652
2030-08-18 54.2725 53.1871 55.3580
2030-08-19 54.4011 53.3131 55.4892
2030-08-20 54.5301 53.4395 55.6207
2030-08-21 54.6166 53.5243 55.7089
2030-08-22 54.7460 53.6511 55.8410
2030-08-23 54.6379 53.5452 55.7307
2030-08-24 54.7408 53.6460 55.8356
2030-08-25 54.8706 53.7732 55.9680
2030-08-26 54.7439 53.6490 55.8388
2030-08-27 54.8297 53.7331 55.9263
2030-08-28 54.9597 53.8605 56.0588
2030-08-29 55.0899 53.9881 56.1917
2030-08-30 55.1782 54.0746 56.2817
2030-08-31 55.2424 54.1376 56.3473
2030 September
2030-09-01 55.3067 54.2005 56.4128
2030-09-02 55.1812 54.0775 56.2848
2030-09-03 55.2622 54.1569 56.3674
2030-09-04 55.2668 54.1615 56.3722
2030-09-05 55.3978 54.2899 56.5058
2030-09-06 55.5291 54.4186 56.6397
2030-09-07 55.6608 54.5476 56.7740
2030-09-08 55.6983 54.5844 56.8123
2030-09-09 55.7874 54.6717 56.9032
2030-09-10 55.6586 54.5454 56.7718
2030-09-11 55.7905 54.6747 56.9063
2030-09-12 55.8923 54.7745 57.0101
2030-09-13 55.9323 54.8136 57.0509
2030-09-14 56.0442 54.9234 57.1651
2030-09-15 56.1657 55.0424 57.2890
2030-09-16 56.2989 55.1729 57.4248
2030-09-17 56.3885 55.2607 57.5163
2030-09-18 56.3821 55.2544 57.5097
2030-09-19 56.3778 55.2502 57.5053
2030-09-20 56.4508 55.3217 57.5798
2030-09-21 56.5602 55.4290 57.6914
2030-09-22 56.6942 55.5603 57.8281
2030-09-23 56.7555 55.6204 57.8906
2030-09-24 56.8461 55.7091 57.9830
2030-09-25 56.9508 55.8118 58.0898
2030-09-26 57.0358 55.8951 58.1765
2030-09-27 57.1011 55.9591 58.2431
2030-09-28 57.0980 55.9560 58.2399
2030-09-29 57.1648 56.0215 58.3081
2030-09-30 57.2270 56.0825 58.3716
2030 October
2030-10-01 57.3136 56.1673 58.4599
2030-10-02 57.3333 56.1866 58.4799
2030-10-03 57.3767 56.2292 58.5242
2030-10-04 57.3759 56.2284 58.5235
2030-10-05 57.4395 56.2907 58.5883
2030-10-06 57.5261 56.3756 58.6766
2030-10-07 57.5458 56.3949 58.6967
2030-10-08 57.5650 56.4137 58.7163
2030-10-09 57.5898 56.4381 58.7416
2030-10-10 57.6780 56.5244 58.8316
2030-10-11 57.6977 56.5437 58.8516
2030-10-12 57.7599 56.6047 58.9150
2030-10-13 57.7992 56.6432 58.9552
2030-10-14 57.8449 56.6880 59.0018
2030-10-15 57.8905 56.7327 59.0483
2030-10-16 57.9755 56.8160 59.1350
2030-10-17 58.0440 56.8831 59.2049
2030-10-18 58.0106 56.8504 59.1708
2030-10-19 58.1440 56.9811 59.3068
2030-10-20 58.2274 57.0628 59.3919
2030-10-21 58.3352 57.1685 59.5019
2030-10-22 58.3565 57.1893 59.5236
2030-10-23 58.3777 57.2102 59.5453
2030-10-24 58.4123 57.2440 59.5805
2030-10-25 58.4303 57.2617 59.5989
2030-10-26 58.4941 57.3242 59.6640
2030-10-27 58.4909 57.3211 59.6607
2030-10-28 58.5505 57.3795 59.7215
2030-10-29 58.5408 57.3700 59.7116
2030-10-30 58.6216 57.4491 59.7940
2030-10-31 58.7262 57.5517 59.9007
2030 November
2030-11-01 58.7490 57.5741 59.9240
2030-11-02 58.8038 57.6277 59.9799