> Page 4: AED/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 47.1811 46.2375 48.1247
2029-01-02 47.0722 46.1307 48.0136
2029-01-03 47.1496 46.2066 48.0926
2029-01-04 47.0977 46.1557 48.0396
2029-01-05 47.1500 46.2070 48.0930
2029-01-06 47.0412 46.1003 47.9820
2029-01-07 47.0033 46.0632 47.9434
2029-01-08 47.1147 46.1724 48.0570
2029-01-09 47.1567 46.2135 48.0998
2029-01-10 47.0478 46.1068 47.9887
2029-01-11 47.1593 46.2161 48.1025
2029-01-12 47.1547 46.2116 48.0978
2029-01-13 47.0458 46.1049 47.9867
2029-01-14 47.0752 46.1337 48.0167
2029-01-15 47.1868 46.2430 48.1305
2029-01-16 47.2986 46.3526 48.2446
2029-01-17 47.1894 46.2456 48.1332
2029-01-18 47.0805 46.1388 48.0221
2029-01-19 47.1920 46.2482 48.1359
2029-01-20 47.1920 46.2482 48.1359
2029-01-21 47.2288 46.2842 48.1734
2029-01-22 47.3159 46.3696 48.2622
2029-01-23 47.2067 46.2625 48.1508
2029-01-24 47.3186 46.3722 48.2649
2029-01-25 47.3835 46.4358 48.3312
2029-01-26 47.2741 46.3286 48.2196
2029-01-27 47.3166 46.3703 48.2629
2029-01-28 47.3179 46.3716 48.2643
2029-01-29 47.3785 46.4309 48.3261
2029-01-30 47.3863 46.4386 48.3340
2029-01-31 47.2922 46.3464 48.2381
2029 February
2029-02-01 47.4043 46.4562 48.3524
2029-02-02 47.2949 46.3490 48.2408
2029-02-03 47.1857 46.2420 48.1294
2029-02-04 47.1110 46.1688 48.0532
2029-02-05 47.2227 46.2782 48.1671
2029-02-06 47.2661 46.3208 48.2114
2029-02-07 47.2662 46.3208 48.2115
2029-02-08 47.2686 46.3233 48.2140
2029-02-09 47.2611 46.3159 48.2063
2029-02-10 47.1520 46.2089 48.0950
2029-02-11 47.2464 46.3015 48.1913
2029-02-12 47.1373 46.1945 48.0800
2029-02-13 47.2490 46.3040 48.1940
2029-02-14 47.2413 46.2964 48.1861
2029-02-15 47.1685 46.2252 48.1119
2029-02-16 47.0596 46.1184 48.0008
2029-02-17 47.0596 46.1184 48.0008
2029-02-18 47.0837 46.1420 48.0254
2029-02-19 47.1953 46.2514 48.1392
2029-02-20 47.0864 46.1446 48.0281
2029-02-21 47.1980 46.2540 48.1419
2029-02-22 47.0890 46.1472 48.0308
2029-02-23 47.2006 46.2566 48.1446
2029-02-24 47.2101 46.2659 48.1543
2029-02-25 47.1641 46.2208 48.1074
2029-02-26 47.0868 46.1451 48.0285
2029-02-27 47.1349 46.1922 48.0776
2029-02-28 47.0260 46.0855 47.9665
2029 March
2029-03-01 47.0043 46.0642 47.9444
2029-03-02 47.1157 46.1734 48.0580
2029-03-03 47.1157 46.1734 48.0580
2029-03-04 47.0069 46.0668 47.9471
2029-03-05 47.1184 46.1760 48.0607
2029-03-06 47.1367 46.1940 48.0794
2029-03-07 47.1239 46.1815 48.0664
2029-03-08 47.1840 46.2403 48.1277
2029-03-09 47.0801 46.1385 48.0217
2029-03-10 46.9714 46.0319 47.9108
2029-03-11 47.0827 46.1410 48.0243
2029-03-12 47.0940 46.1521 48.0359
2029-03-13 47.1217 46.1793 48.0642
2029-03-14 47.1434 46.2005 48.0863
2029-03-15 47.1868 46.2430 48.1305
2029-03-16 47.1694 46.2260 48.1128
2029-03-17 47.1804 46.2368 48.1240
2029-03-18 47.1868 46.2430 48.1305
2029-03-19 47.1868 46.2430 48.1305
2029-03-20 47.1217 46.1793 48.0642
2029-03-21 47.1217 46.1793 48.0642
2029-03-22 47.0940 46.1521 48.0359
2029-03-23 47.1434 46.2005 48.0863
2029-03-24 47.1217 46.1793 48.0642
2029-03-25 47.1217 46.1793 48.0642
2029-03-26 47.1217 46.1793 48.0642
2029-03-27 47.0443 46.1034 47.9852
2029-03-28 47.1217 46.1793 48.0642
2029-03-29 47.1434 46.2005 48.0863
2029-03-30 47.1217 46.1793 48.0642
2029-03-31 47.1868 46.2430 48.1305
2029 April
2029-04-01 47.1694 46.2260 48.1128
2029-04-02 47.2085 46.2643 48.1526
2029-04-03 47.2085 46.2643 48.1526
2029-04-04 47.1868 46.2430 48.1305
2029-04-05 47.1894 46.2456 48.1331
2029-04-06 47.1609 46.2176 48.1041
2029-04-07 47.1434 46.2005 48.0863
2029-04-08 47.0567 46.1155 47.9978
2029-04-09 46.9916 46.0518 47.9314
2029-04-10 46.8831 45.9455 47.8208
2029-04-11 46.8878 45.9501 47.8256
2029-04-12 46.8351 45.8984 47.7718
2029-04-13 46.7612 45.8260 47.6964
2029-04-14 46.6532 45.7202 47.5863
2029-04-15 46.5455 45.6146 47.4764
2029-04-16 46.4380 45.5093 47.3668
2029-04-17 46.3773 45.4498 47.3048
2029-04-18 46.2702 45.3448 47.1956
2029-04-19 46.2265 45.3020 47.1511
2029-04-20 46.3358 45.4090 47.2625
2029-04-21 46.4456 45.5167 47.3745
2029-04-22 46.5557 45.6246 47.4868
2029-04-23 46.6210 45.6885 47.5534
2029-04-24 46.7315 45.7968 47.6661
2029-04-25 46.7532 45.8182 47.6883
2029-04-26 46.7695 45.8341 47.7049
2029-04-27 46.6615 45.7283 47.5947
2029-04-28 46.5538 45.6227 47.4848
2029-04-29 46.5538 45.6227 47.4848
2029-04-30 46.5756 45.6440 47.5071
2029 May
2029-05-01 46.6860 45.7522 47.6197
2029-05-02 46.5782 45.6466 47.5097
2029-05-03 46.4706 45.5412 47.4000
2029-05-04 46.3633 45.4361 47.2906
2029-05-05 46.2977 45.3717 47.2236
2029-05-06 46.2703 45.3449 47.1957
2029-05-07 46.1882 45.2644 47.1120
2029-05-08 46.2977 45.3717 47.2236
2029-05-09 46.3774 45.4499 47.3050
2029-05-10 46.4430 45.5142 47.3719
2029-05-11 46.4156 45.4873 47.3439
2029-05-12 46.4868 45.5570 47.4165
2029-05-13 46.5961 45.6642 47.5280
2029-05-14 46.7066 45.7724 47.6407
2029-05-15 46.8173 45.8809 47.7536
2029-05-16 46.8036 45.8675 47.7396
2029-05-17 46.7081 45.7740 47.6423
2029-05-18 46.6003 45.6683 47.5323
2029-05-19 46.5436 45.6128 47.4745
2029-05-20 46.5218 45.5914 47.4522
2029-05-21 46.5826 45.6510 47.5143
2029-05-22 46.6186 45.6862 47.5510
2029-05-23 46.6092 45.6770 47.5414
2029-05-24 46.6310 45.6984 47.5636
2029-05-25 46.6529 45.7198 47.5859
2029-05-26 46.6699 45.7365 47.6033
2029-05-27 46.6965 45.7626 47.6305
2029-05-28 46.6978 45.7638 47.6318
2029-05-29 46.6965 45.7626 47.6305
2029-05-30 46.6965 45.7626 47.6305
2029-05-31 46.6480 45.7151 47.5810
2029 June
2029-06-01 46.6572 45.7241 47.5904
2029-06-02 46.6529 45.7198 47.5859
2029-06-03 46.6747 45.7412 47.6082
2029-06-04 46.6529 45.7198 47.5859
2029-06-05 46.6483 45.7153 47.5812
2029-06-06 46.6529 45.7198 47.5859
2029-06-07 46.6529 45.7198 47.5859
2029-06-08 46.6092 45.6770 47.5414
2029-06-09 46.6310 45.6984 47.5636
2029-06-10 46.6397 45.7070 47.5725
2029-06-11 46.6529 45.7198 47.5859
2029-06-12 46.6747 45.7412 47.6082
2029-06-13 46.7227 45.7882 47.6572
2029-06-14 46.6965 45.7626 47.6305
2029-06-15 46.7138 45.7795 47.6481
2029-06-16 46.7184 45.7840 47.6527
2029-06-17 46.7184 45.7840 47.6527
2029-06-18 46.7095 45.7753 47.6437
2029-06-19 46.6965 45.7626 47.6305
2029-06-20 46.6345 45.7018 47.5672
2029-06-21 46.7184 45.7840 47.6527
2029-06-22 46.7184 45.7840 47.6527
2029-06-23 46.7621 45.8268 47.6973
2029-06-24 46.7621 45.8268 47.6973
2029-06-25 46.8225 45.8860 47.7589
2029-06-26 46.7446 45.8097 47.6795
2029-06-27 46.8057 45.8696 47.7419
2029-06-28 46.8276 45.8910 47.7641
2029-06-29 46.8276 45.8910 47.7641
2029-06-30 46.8378 45.9010 47.7745
2029 July
2029-07-01 46.9488 46.0098 47.8877
2029-07-02 46.9359 45.9972 47.8746
2029-07-03 46.9796 46.0400 47.9191
2029-07-04 46.9796 46.0400 47.9191
2029-07-05 46.9696 46.0302 47.9089
2029-07-06 46.9796 46.0400 47.9191
2029-07-07 47.0014 46.0614 47.9414
2029-07-08 47.0142 46.0740 47.9545
2029-07-09 47.0450 46.1041 47.9859
2029-07-10 47.1353 46.1926 48.0780
2029-07-11 47.0887 46.1469 48.0305
2029-07-12 47.1760 46.2325 48.1195
2029-07-13 47.2284 46.2839 48.1730
2029-07-14 47.2415 46.2967 48.1863
2029-07-15 47.2796 46.3341 48.2252
2029-07-16 47.3288 46.3823 48.2754
2029-07-17 47.3507 46.4037 48.2977
2029-07-18 47.3725 46.4251 48.3200
2029-07-19 47.3769 46.4293 48.3244
2029-07-20 47.4107 46.4625 48.3590
2029-07-21 47.4380 46.4892 48.3868
2029-07-22 47.4162 46.4678 48.3645
2029-07-23 47.4817 46.5320 48.4313
2029-07-24 47.5035 46.5534 48.4536
2029-07-25 47.5194 46.5690 48.4698
2029-07-26 47.5253 46.5748 48.4758
2029-07-27 47.5079 46.5577 48.4580
2029-07-28 47.5471 46.5962 48.4981
2029-07-29 47.6039 46.6518 48.5560
2029-07-30 47.5892 46.6374 48.5410
2029-07-31 47.6126 46.6604 48.5649
2029 August
2029-08-01 47.6170 46.6647 48.5693
2029-08-02 47.6301 46.6775 48.5827
2029-08-03 47.5602 46.6090 48.5115
2029-08-04 47.5418 46.5910 48.4927
2029-08-05 47.5471 46.5962 48.4981
2029-08-06 47.5908 46.6390 48.5426
2029-08-07 47.6126 46.6604 48.5649
2029-08-08 47.6257 46.6732 48.5783
2029-08-09 47.6724 46.7190 48.6259
2029-08-10 47.6781 46.7246 48.6317
2029-08-11 47.7218 46.7674 48.6762
2029-08-12 47.7577 46.8025 48.7128
2029-08-13 47.7655 46.8101 48.7208
2029-08-14 47.7603 46.8050 48.7155
2029-08-15 47.7873 46.8315 48.7430
2029-08-16 47.8091 46.8529 48.7653
2029-08-17 47.8091 46.8529 48.7653
2029-08-18 47.8091 46.8529 48.7653
2029-08-19 47.8261 46.8696 48.7827
2029-08-20 47.8309 46.8743 48.7876
2029-08-21 47.8964 46.9385 48.8544
2029-08-22 47.8178 46.8615 48.7742
2029-08-23 47.9183 46.9599 48.8766
2029-08-24 47.8863 46.9286 48.8441
2029-08-25 47.9226 46.9642 48.8811
2029-08-26 47.9401 46.9813 48.8989
2029-08-27 47.9838 47.0241 48.9434
2029-08-28 47.9838 47.0241 48.9434
2029-08-29 48.0000 47.0400 48.9600
2029-08-30 47.9964 47.0365 48.9564
2029-08-31 48.0056 47.0455 48.9657
2029 September
2029-09-01 48.0056 47.0455 48.9657
2029-09-02 48.0274 47.0669 48.9880
2029-09-03 47.9657 47.0064 48.9250
2029-09-04 48.0794 47.1178 49.0410
2029-09-05 48.0794 47.1178 49.0410
2029-09-06 48.0794 47.1178 49.0410
2029-09-07 48.1012 47.1392 49.0632
2029-09-08 48.1400 47.1772 49.1028
2029-09-09 48.1449 47.1820 49.1078
2029-09-10 48.1230 47.1606 49.0855
2029-09-11 48.1885 47.2247 49.1523
2029-09-12 48.2322 47.2675 49.1968
2029-09-13 48.2706 47.3051 49.2360
2029-09-14 48.2540 47.2889 49.2191
2029-09-15 48.2976 47.3317 49.2636
2029-09-16 48.3631 47.3958 49.3304
2029-09-17 48.4081 47.4399 49.3762
2029-09-18 48.3806 47.4130 49.3482
2029-09-19 48.4953 47.5254 49.4652
2029-09-20 48.5171 47.5467 49.4874
2029-09-21 48.5502 47.5792 49.5212
2029-09-22 48.5826 47.6109 49.5542
2029-09-23 48.4888 47.5190 49.4586
2029-09-24 48.6037 47.6316 49.5758
2029-09-25 48.6037 47.6316 49.5758
2029-09-26 48.6255 47.6530 49.5980
2029-09-27 48.5906 47.6188 49.5624
2029-09-28 48.6324 47.6598 49.6051
2029-09-29 48.6692 47.6958 49.6426
2029-09-30 48.6474 47.6744 49.6203
2029 October
2029-10-01 48.6474 47.6744 49.6203
2029-10-02 48.7346 47.7599 49.7093
2029-10-03 48.7140 47.7397 49.6882
2029-10-04 48.7564 47.7813 49.7316
2029-10-05 48.8219 47.8454 49.7983
2029-10-06 48.8001 47.8241 49.7761
2029-10-07 48.9157 47.9374 49.8940
2029-10-08 48.8028 47.8267 49.7788
2029-10-09 48.9185 47.9401 49.8968
2029-10-10 48.9185 47.9401 49.8968
2029-10-11 48.9403 47.9615 49.9191
2029-10-12 48.9622 47.9829 49.9414
2029-10-13 49.0782 48.0967 50.0598
2029-10-14 48.9649 47.9856 49.9442
2029-10-15 48.9649 47.9856 49.9442
2029-10-16 48.9649 47.9856 49.9442
2029-10-17 48.9649 47.9856 49.9442
2029-10-18 48.9580 47.9788 49.9371
2029-10-19 48.9649 47.9856 49.9442
2029-10-20 48.9649 47.9856 49.9442
2029-10-21 48.9649 47.9856 49.9442
2029-10-22 48.9649 47.9856 49.9442
2029-10-23 48.9578 47.9787 49.9370
2029-10-24 48.9649 47.9856 49.9442
2029-10-25 48.9562 47.9770 49.9353
2029-10-26 48.9649 47.9856 49.9442
2029-10-27 49.0086 48.0284 49.9887
2029-10-28 48.8954 47.9175 49.8733
2029-10-29 49.0113 48.0311 49.9915
2029-10-30 49.0113 48.0311 49.9915
2029-10-31 49.0113 48.0311 49.9915
2029 November
2029-11-01 49.0331 48.0524 50.0138
2029-11-02 49.0266 48.0460 50.0071