Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/KES Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 48.6265 47.6540 49.5991
2028-01-02 48.5152 47.5449 49.4855
2028-01-03 48.6293 47.6567 49.6019
2028-01-04 48.6453 47.6724 49.6182
2028-01-05 48.6599 47.6867 49.6331
2028-01-06 48.6599 47.6867 49.6331
2028-01-07 48.6400 47.6672 49.6128
2028-01-08 48.6772 47.7037 49.6507
2028-01-09 48.6759 47.7024 49.6494
2028-01-10 48.6599 47.6867 49.6331
2028-01-11 48.7211 47.7467 49.6956
2028-01-12 48.8357 47.8590 49.8124
2028-01-13 48.7239 47.7494 49.6984
2028-01-14 48.8352 47.8585 49.8119
2028-01-15 48.9501 47.9711 49.9291
2028-01-16 49.0652 48.0839 50.0465
2028-01-17 48.9528 47.9738 49.9319
2028-01-18 49.0589 48.0777 50.0401
2028-01-19 49.1743 48.1908 50.1578
2028-01-20 49.2899 48.3041 50.2757
2028-01-21 49.4058 48.4177 50.3939
2028-01-22 49.5065 48.5164 50.4966
2028-01-23 49.5560 48.5648 50.5471
2028-01-24 49.5274 48.5369 50.5180
2028-01-25 49.5274 48.5369 50.5180
2028-01-26 49.6225 48.6300 50.6149
2028-01-27 49.5089 48.5187 50.4990
2028-01-28 49.6253 48.6328 50.6178
2028-01-29 49.7420 48.7471 50.7368
2028-01-30 49.8590 48.8618 50.8561
2028-01-31 49.7801 48.7845 50.7757
2028 February
2028-02-01 49.6661 48.6728 50.6594
2028-02-02 49.7829 48.7872 50.7785
2028-02-03 49.6689 48.6755 50.6623
2028-02-04 49.7857 48.7900 50.7814
2028-02-05 49.9028 48.9047 50.9008
2028-02-06 49.7885 48.7927 50.7843
2028-02-07 49.9056 48.9075 50.9037
2028-02-08 50.0229 49.0225 51.0234
2028-02-09 50.1406 49.1378 51.1434
2028-02-10 50.1327 49.1300 51.1353
2028-02-11 50.0179 49.0175 51.0182
2028-02-12 49.9034 48.9053 50.9014
2028-02-13 49.7891 48.7933 50.7849
2028-02-14 49.6751 48.6816 50.6686
2028-02-15 49.7919 48.7961 50.7877
2028-02-16 49.9090 48.9108 50.9072
2028-02-17 49.7947 48.7988 50.7906
2028-02-18 49.6807 48.6871 50.6743
2028-02-19 49.6807 48.6871 50.6743
2028-02-20 49.5670 48.5756 50.5583
2028-02-21 49.4535 48.4644 50.4425
2028-02-22 49.4622 48.4730 50.4515
2028-02-23 49.4622 48.4730 50.4515
2028-02-24 49.3490 48.3620 50.3360
2028-02-25 49.2360 48.2513 50.2207
2028-02-26 49.1233 48.1408 50.1057
2028-02-27 49.0108 48.0306 49.9910
2028-02-28 49.1260 48.1435 50.1086
2028-02-29 49.1354 48.1527 50.1181
2028 March
2028-03-01 49.2509 48.2659 50.2360
2028-03-02 49.1382 48.1554 50.1209
2028-03-03 49.2537 48.2687 50.2388
2028-03-04 49.1410 48.1581 50.1238
2028-03-05 49.1410 48.1581 50.1238
2028-03-06 49.2565 48.2714 50.2416
2028-03-07 49.1437 48.1609 50.1266
2028-03-08 49.0312 48.0506 50.0118
2028-03-09 48.9190 47.9406 49.8973
2028-03-10 48.9269 47.9484 49.9055
2028-03-11 48.8149 47.8386 49.7912
2028-03-12 48.7032 47.7291 49.6772
2028-03-13 48.5916 47.6198 49.5635
2028-03-14 48.5916 47.6198 49.5635
2028-03-15 48.4804 47.5108 49.4500
2028-03-16 48.3694 47.4020 49.3368
2028-03-17 48.4831 47.5135 49.4528
2028-03-18 48.3721 47.4047 49.3396
2028-03-19 48.2614 47.2961 49.2266
2028-03-20 48.1509 47.1879 49.1139
2028-03-21 48.0406 47.0798 49.0014
2028-03-22 47.9306 46.9720 48.8892
2028-03-23 47.9725 47.0130 48.9319
2028-03-24 47.8626 46.9054 48.8199
2028-03-25 47.9752 47.0157 48.9347
2028-03-26 47.9713 47.0118 48.9307
2028-03-27 47.8614 46.9042 48.8187
2028-03-28 47.7764 46.8209 48.7319
2028-03-29 47.6670 46.7137 48.6204
2028-03-30 47.6579 46.7048 48.6111
2028-03-31 47.5488 46.5978 48.4998
2028 April
2028-04-01 47.5267 46.5762 48.4772
2028-04-02 47.4179 46.4695 48.3663
2028-04-03 47.5294 46.5788 48.4800
2028-04-04 47.5294 46.5788 48.4800
2028-04-05 47.5257 46.5752 48.4762
2028-04-06 47.4169 46.4686 48.3652
2028-04-07 47.5284 46.5778 48.4790
2028-04-08 47.6402 46.6874 48.5930
2028-04-09 47.7522 46.7972 48.7072
2028-04-10 47.8645 46.9072 48.8218
2028-04-11 47.7549 46.7998 48.7100
2028-04-12 47.8672 46.9099 48.8245
2028-04-13 47.8672 46.9099 48.8245
2028-04-14 47.9798 47.0202 48.9394
2028-04-15 48.0926 47.1307 49.0544
2028-04-16 47.9825 47.0228 48.9421
2028-04-17 48.0953 47.1334 49.0572
2028-04-18 48.0835 47.1219 49.0452
2028-04-19 48.0835 47.1219 49.0452
2028-04-20 48.0953 47.1334 49.0572
2028-04-21 47.9852 47.0255 48.9449
2028-04-22 48.0980 47.1361 49.0600
2028-04-23 47.9879 47.0281 48.9477
2028-04-24 47.8780 46.9205 48.8356
2028-04-25 47.8780 46.9205 48.8356
2028-04-26 47.9906 47.0308 48.9504
2028-04-27 47.8807 46.9231 48.8384
2028-04-28 47.7711 46.8157 48.7265
2028-04-29 47.7711 46.8157 48.7265
2028-04-30 47.8834 46.9258 48.8411
2028 May
2028-05-01 47.7738 46.8183 48.7293
2028-05-02 47.6644 46.7111 48.6177
2028-05-03 47.7765 46.8210 48.7320
2028-05-04 47.7765 46.8210 48.7320
2028-05-05 47.8889 46.9311 48.8466
2028-05-06 47.7792 46.8236 48.7348
2028-05-07 47.8916 46.9337 48.8494
2028-05-08 47.7819 46.8263 48.7376
2028-05-09 47.8943 46.9364 48.8522
2028-05-10 47.7846 46.8289 48.7403
2028-05-11 47.8970 46.9390 48.8549
2028-05-12 47.9061 46.9480 48.8642
2028-05-13 48.0188 47.0584 48.9791
2028-05-14 47.9088 46.9507 48.8670
2028-05-15 47.8385 46.8818 48.7953
2028-05-16 47.9510 46.9920 48.9101
2028-05-17 47.8412 46.8844 48.7981
2028-05-18 47.7317 46.7771 48.6863
2028-05-19 47.6224 46.6700 48.5749
2028-05-20 47.6224 46.6700 48.5749
2028-05-21 47.7344 46.7797 48.6891
2028-05-22 47.6251 46.6726 48.5776
2028-05-23 47.7371 46.7824 48.6918
2028-05-24 47.7371 46.7824 48.6918
2028-05-25 47.6278 46.6752 48.5804
2028-05-26 47.7398 46.7850 48.6946
2028-05-27 47.6542 46.7011 48.6073
2028-05-28 47.5451 46.5942 48.4960
2028-05-29 47.5451 46.5942 48.4960
2028-05-30 47.6569 46.7037 48.6100
2028-05-31 47.7689 46.8136 48.7243
2028 June
2028-06-01 47.6596 46.7064 48.6128
2028-06-02 47.6596 46.7064 48.6128
2028-06-03 47.6596 46.7064 48.6128
2028-06-04 47.5504 46.5994 48.5015
2028-06-05 47.5295 46.5789 48.4800
2028-06-06 47.5482 46.5973 48.4992
2028-06-07 47.6600 46.7068 48.6133
2028-06-08 47.6600 46.7068 48.6133
2028-06-09 47.5509 46.5999 48.5019
2028-06-10 47.6627 46.7095 48.6160
2028-06-11 47.5536 46.6025 48.5047
2028-06-12 47.5373 46.5865 48.4880
2028-06-13 47.6491 46.6961 48.6020
2028-06-14 47.5400 46.5892 48.4908
2028-06-15 47.6518 46.6987 48.6048
2028-06-16 47.7638 46.8085 48.7191
2028-06-17 47.8761 46.9186 48.8336
2028-06-18 47.7665 46.8112 48.7218
2028-06-19 47.7739 46.8184 48.7294
2028-06-20 47.8863 46.9285 48.8440
2028-06-21 47.7766 46.8211 48.7322
2028-06-22 47.6672 46.7139 48.6206
2028-06-23 47.7793 46.8237 48.7349
2028-06-24 47.6699 46.7165 48.6233
2028-06-25 47.7820 46.8264 48.7377
2028-06-26 47.6726 46.7192 48.6261
2028-06-27 47.5635 46.6122 48.5147
2028-06-28 47.6753 46.7218 48.6288
2028-06-29 47.7209 46.7665 48.6753
2028-06-30 47.6116 46.6594 48.5638
2028 July
2028-07-01 47.6116 46.6594 48.5638
2028-07-02 47.6116 46.6594 48.5638
2028-07-03 47.7236 46.7691 48.6780
2028-07-04 47.6143 46.6620 48.5666
2028-07-05 47.6234 46.6709 48.5758
2028-07-06 47.6234 46.6709 48.5758
2028-07-07 47.6247 46.6722 48.5772
2028-07-08 47.6247 46.6722 48.5772
2028-07-09 47.6159 46.6635 48.5682
2028-07-10 47.6247 46.6722 48.5772
2028-07-11 47.6247 46.6722 48.5772
2028-07-12 47.5428 46.5920 48.4937
2028-07-13 47.6150 46.6627 48.5672
2028-07-14 47.6826 46.7289 48.6362
2028-07-15 47.5734 46.6219 48.5248
2028-07-16 47.6665 46.7131 48.6198
2028-07-17 47.5573 46.6062 48.5085
2028-07-18 47.6301 46.6775 48.5827
2028-07-19 47.7069 46.7527 48.6610
2028-07-20 47.6920 46.7381 48.6458
2028-07-21 47.7794 46.8238 48.7350
2028-07-22 47.7682 46.8129 48.7236
2028-07-23 47.8806 46.9230 48.8382
2028-07-24 47.9932 47.0333 48.9530
2028-07-25 47.9932 47.0333 48.9530
2028-07-26 47.9824 47.0227 48.9420
2028-07-27 48.0862 47.1245 49.0479
2028-07-28 48.1127 47.1504 49.0749
2028-07-29 48.0025 47.0425 48.9626
2028-07-30 48.1154 47.1531 49.0777
2028-07-31 48.0052 47.0451 48.9653
2028 August
2028-08-01 48.0165 47.0561 48.9768
2028-08-02 48.1244 47.1619 49.0869
2028-08-03 48.0142 47.0539 48.9745
2028-08-04 48.0100 47.0498 48.9702
2028-08-05 47.9457 46.9868 48.9047
2028-08-06 48.0585 47.0973 49.0197
2028-08-07 47.9951 47.0352 48.9550
2028-08-08 48.0440 47.0831 49.0049
2028-08-09 48.0440 47.0831 49.0049
2028-08-10 47.9956 47.0357 48.9555
2028-08-11 47.8956 46.9377 48.8535
2028-08-12 47.9958 47.0359 48.9557
2028-08-13 47.9655 47.0062 48.9248
2028-08-14 47.9951 47.0352 48.9550
2028-08-15 47.9848 47.0251 48.9445
2028-08-16 47.9954 47.0355 48.9553
2028-08-17 48.0889 47.1271 49.0507
2028-08-18 48.1784 47.2148 49.1420
2028-08-19 48.1849 47.2212 49.1486
2028-08-20 48.1825 47.2189 49.1462
2028-08-21 48.1788 47.2153 49.1424
2028-08-22 48.1833 47.2196 49.1469
2028-08-23 48.1814 47.2178 49.1451
2028-08-24 48.0883 47.1265 49.0501
2028-08-25 48.2014 47.2374 49.1654
2028-08-26 48.0910 47.1292 49.0528
2028-08-27 48.0677 47.1063 49.0290
2028-08-28 48.0314 47.0708 48.9921
2028-08-29 48.0692 47.1078 49.0306
2028-08-30 48.1822 47.2186 49.1459
2028-08-31 48.1277 47.1651 49.0902
2028 September
2028-09-01 48.0175 47.0571 48.9778
2028-09-02 48.0171 47.0567 48.9774
2028-09-03 48.0048 47.0447 48.9649
2028-09-04 48.0176 47.0572 48.9779
2028-09-05 47.9499 46.9909 48.9089
2028-09-06 48.0545 47.0935 49.0156
2028-09-07 47.9713 47.0118 48.9307
2028-09-08 48.0841 47.1224 49.0457
2028-09-09 48.1205 47.1581 49.0829
2028-09-10 48.2106 47.2463 49.1748
2028-09-11 48.2120 47.2477 49.1762
2028-09-12 48.1016 47.1395 49.0636
2028-09-13 48.0880 47.1263 49.0498
2028-09-14 48.0360 47.0753 48.9967
2028-09-15 48.1301 47.1675 49.0927
2028-09-16 48.0199 47.0595 48.9803
2028-09-17 48.0199 47.0595 48.9803
2028-09-18 48.1328 47.1702 49.0955
2028-09-19 48.0637 47.1024 49.0249
2028-09-20 48.0593 47.0981 49.0204
2028-09-21 47.9492 46.9902 48.9082
2028-09-22 48.0620 47.1007 49.0232
2028-09-23 48.1522 47.1891 49.1152
2028-09-24 48.1522 47.1891 49.1152
2028-09-25 48.0809 47.1192 49.0425
2028-09-26 47.9843 47.0246 48.9440
2028-09-27 47.8962 46.9383 48.8542
2028-09-28 48.0089 47.0487 48.9691
2028-09-29 47.9554 46.9963 48.9145
2028-09-30 47.9753 47.0158 48.9348
2028 October
2028-10-01 47.8799 46.9223 48.8375
2028-10-02 47.9924 47.0326 48.9523
2028-10-03 47.8826 46.9249 48.8402
2028-10-04 47.9038 46.9457 48.8619
2028-10-05 47.8801 46.9225 48.8377
2028-10-06 47.8678 46.9104 48.8251
2028-10-07 47.8833 46.9256 48.8410
2028-10-08 47.9584 46.9992 48.9175
2028-10-09 47.9593 47.0001 48.9185
2028-10-10 48.0006 47.0406 48.9606
2028-10-11 47.9014 46.9434 48.8595
2028-10-12 47.9023 46.9443 48.8604
2028-10-13 47.8296 46.8730 48.7862
2028-10-14 47.8562 46.8991 48.8133
2028-10-15 47.8278 46.8712 48.7844
2028-10-16 47.9350 46.9763 48.8937
2028-10-17 47.8253 46.8688 48.7818
2028-10-18 47.8439 46.8870 48.8008
2028-10-19 47.9226 46.9642 48.8811
2028-10-20 47.8129 46.8566 48.7691
2028-10-21 47.8410 46.8842 48.7978
2028-10-22 47.8033 46.8473 48.7594
2028-10-23 47.9158 46.9574 48.8741
2028-10-24 47.8060 46.8499 48.7622
2028-10-25 47.7288 46.7742 48.6834
2028-10-26 47.7289 46.7743 48.6834
2028-10-27 47.7245 46.7700 48.6790
2028-10-28 47.7254 46.7709 48.6799
2028-10-29 47.6309 46.6783 48.5835
2028-10-30 47.7061 46.7520 48.6602
2028-10-31 47.7781 46.8225 48.7337
2028 November
2028-11-01 47.8533 46.8962 48.8103
2028-11-02 47.7437 46.7888 48.6986
2028-11-03 47.8560 46.8989 48.8131
2028-11-04 47.7464 46.7915 48.7013
2028-11-05 47.6444 46.6915 48.5973
2028-11-06 47.6444 46.6915 48.5973
2028-11-07 47.6113 46.6591 48.5636
2028-11-08 47.5023 46.5523 48.4524
2028-11-09 47.6140 46.6617 48.5663
2028-11-10 47.7260 46.7715 48.6805
2028-11-11 47.7010 46.7470 48.6550
2028-11-12 47.6326 46.6799 48.5852
2028-11-13 47.6326 46.6799 48.5852
2028-11-14 47.6346 46.6819 48.5873
2028-11-15 47.5255 46.5750 48.4760
2028-11-16 47.6373 46.6846 48.5900
2028-11-17 47.5447 46.5938 48.4956
2028-11-18 47.4965 46.5465 48.4464
2028-11-19 47.6082 46.6560 48.5603
2028-11-20 47.6082 46.6560 48.5603
2028-11-21 47.4992 46.5492 48.4491
2028-11-22 47.5441 46.5932 48.4950
2028-11-23 47.6265 46.6740 48.5790
2028-11-24 47.6440 46.6911 48.5969
2028-11-25 47.6279 46.6753 48.5804
2028-11-26 47.6901 46.7363 48.6439
2028-11-27 47.6901 46.7363 48.6439
2028-11-28 47.6894 46.7356 48.6432
2028-11-29 47.7233 46.7688 48.6777
2028-11-30 47.6140 46.6617 48.5663
2028 December
2028-12-01 47.7260 46.7715 48.6805
2028-12-02 47.6167 46.6644 48.5690
2028-12-03 47.5539 46.6028 48.5050
2028-12-04 47.5539 46.6028 48.5050
2028-12-05 47.4450 46.4961 48.3939
2028-12-06 47.5566 46.6055 48.5077
2028-12-07 47.6124 46.6601 48.5646
2028-12-08 47.5718 46.6204 48.5233
2028-12-09 47.5717 46.6203 48.5231
2028-12-10 47.5487 46.5977 48.4996
2028-12-11 47.5487 46.5977 48.4996
2028-12-12 47.4398 46.4910 48.3886
2028-12-13 47.4840 46.5343 48.4337
2028-12-14 47.5957 46.6438 48.5476
2028-12-15 47.6358 46.6830 48.5885
2028-12-16 47.6362 46.6835 48.5890
2028-12-17 47.6247 46.6722 48.5772
2028-12-18 47.6247 46.6722 48.5772
2028-12-19 47.6200 46.6676 48.5724
2028-12-20 47.6355 46.6828 48.5882
2028-12-21 47.6383 46.6855 48.5910
2028-12-22 47.6370 46.6842 48.5897
2028-12-23 47.6656 46.7123 48.6189
2028-12-24 47.6375 46.6848 48.5903
2028-12-25 47.5285 46.5779 48.4790
2028-12-26 47.6167 46.6644 48.5690
2028-12-27 47.7287 46.7741 48.6833
2028-12-28 47.7216 46.7672 48.6760
2028-12-29 47.7268 46.7723 48.6814
2028-12-30 47.7266 46.7720 48.6811
2028-12-31 47.6217 46.6692 48.5741