Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AED/KES Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 38.6282 37.8557 39.4008
2027-01-02 38.6223 37.8499 39.3948
2027-01-03 38.6975 37.9235 39.4714
2027-01-04 38.6447 37.8718 39.4176
2027-01-05 38.6612 37.8880 39.4344
2027-01-06 38.6612 37.8880 39.4344
2027-01-07 38.6718 37.8984 39.4452
2027-01-08 38.7272 37.9526 39.5017
2027-01-09 38.7767 38.0011 39.5522
2027-01-10 38.7767 38.0011 39.5522
2027-01-11 38.7767 38.0011 39.5522
2027-01-12 38.8041 38.0280 39.5801
2027-01-13 38.8162 38.0399 39.5926
2027-01-14 38.7932 38.0173 39.5690
2027-01-15 38.8756 38.0981 39.6531
2027-01-16 38.8855 38.1078 39.6632
2027-01-17 38.8863 38.1086 39.6640
2027-01-18 38.9251 38.1466 39.7036
2027-01-19 38.9416 38.1628 39.7204
2027-01-20 38.9746 38.1951 39.7541
2027-01-21 38.9911 38.2113 39.7709
2027-01-22 38.9527 38.1736 39.7317
2027-01-23 38.9911 38.2113 39.7709
2027-01-24 39.0175 38.2371 39.7978
2027-01-25 39.0406 38.2598 39.8214
2027-01-26 39.0571 38.2759 39.8382
2027-01-27 39.0726 38.2911 39.8540
2027-01-28 39.0900 38.3082 39.8718
2027-01-29 39.1065 38.3244 39.8887
2027-01-30 39.1197 38.3373 39.9021
2027-01-31 39.1395 38.3567 39.9223
2027 February
2027-02-01 39.1537 38.3706 39.9367
2027-02-02 39.2055 38.4214 39.9896
2027-02-03 39.2220 38.4376 40.0064
2027-02-04 39.2385 38.4537 40.0233
2027-02-05 39.2550 38.4699 40.0401
2027-02-06 39.2164 38.4321 40.0008
2027-02-07 39.2715 38.4860 40.0569
2027-02-08 39.2550 38.4699 40.0401
2027-02-09 39.3045 38.5184 40.0906
2027-02-10 39.3210 38.5345 40.1074
2027-02-11 39.2989 38.5129 40.0849
2027-02-12 39.3539 38.5669 40.1410
2027-02-13 39.3704 38.5830 40.1578
2027-02-14 39.3704 38.5830 40.1578
2027-02-15 39.3704 38.5830 40.1578
2027-02-16 39.3482 38.5612 40.1351
2027-02-17 39.4034 38.6154 40.1915
2027-02-18 39.4034 38.6154 40.1915
2027-02-19 39.3869 38.5992 40.1747
2027-02-20 39.4199 38.6315 40.2083
2027-02-21 39.3810 38.5934 40.1687
2027-02-22 39.4364 38.6477 40.2251
2027-02-23 39.4529 38.6638 40.2420
2027-02-24 39.4529 38.6638 40.2420
2027-02-25 39.4694 38.6800 40.2588
2027-02-26 39.4153 38.6270 40.2036
2027-02-27 39.4608 38.6716 40.2500
2027-02-28 39.5024 38.7123 40.2924
2027 March
2027-03-01 39.5024 38.7123 40.2924
2027-03-02 39.5189 38.7285 40.3093
2027-03-03 39.4980 38.7080 40.2879
2027-03-04 39.5354 38.7447 40.3261
2027-03-05 39.5354 38.7447 40.3261
2027-03-06 39.6283 38.8358 40.4209
2027-03-07 39.5376 38.7469 40.3284
2027-03-08 39.5156 38.7253 40.3059
2027-03-09 39.5376 38.7469 40.3284
2027-03-10 39.5376 38.7469 40.3284
2027-03-11 39.5706 38.7792 40.3620
2027-03-12 39.5871 38.7953 40.3788
2027-03-13 39.5651 38.7738 40.3564
2027-03-14 39.6036 38.8115 40.3956
2027-03-15 39.6036 38.8115 40.3956
2027-03-16 39.6200 38.8276 40.4125
2027-03-17 39.7025 38.9084 40.4965
2027-03-18 39.6312 38.8386 40.4239
2027-03-19 39.6365 38.8438 40.4293
2027-03-20 39.6365 38.8438 40.4293
2027-03-21 39.6629 38.8697 40.4562
2027-03-22 39.6860 38.8923 40.4797
2027-03-23 39.6971 38.9031 40.4910
2027-03-24 39.7025 38.9084 40.4965
2027-03-25 39.7190 38.9246 40.5134
2027-03-26 39.7355 38.9408 40.5302
2027-03-27 39.7520 38.9569 40.5470
2027-03-28 39.7306 38.9360 40.5252
2027-03-29 39.7684 38.9731 40.5638
2027-03-30 39.8190 39.0226 40.6154
2027-03-31 39.8344 39.0377 40.6311
2027 April
2027-04-01 39.8509 39.0539 40.6479
2027-04-02 39.8623 39.0650 40.6595
2027-04-03 39.8839 39.0862 40.6815
2027-04-04 39.9003 39.1023 40.6983
2027-04-05 39.9168 39.1185 40.7152
2027-04-06 39.9333 39.1346 40.7320
2027-04-07 39.9280 39.1294 40.7265
2027-04-08 39.9663 39.1670 40.7656
2027-04-09 39.9828 39.1831 40.7824
2027-04-10 39.9993 39.1993 40.7993
2027-04-11 39.9828 39.1831 40.7824
2027-04-12 40.0105 39.2103 40.8107
2027-04-13 40.0487 39.2478 40.8497
2027-04-14 40.0652 39.2639 40.8665
2027-04-15 40.0817 39.2801 40.8833
2027-04-16 40.0982 39.2962 40.9002
2027-04-17 40.0438 39.2429 40.8447
2027-04-18 40.1312 39.3285 40.9338
2027-04-19 40.1487 39.3458 40.9517
2027-04-20 40.1641 39.3609 40.9674
2027-04-21 40.1806 39.3770 40.9842
2027-04-22 40.1765 39.3729 40.9800
2027-04-23 40.1411 39.3382 40.9439
2027-04-24 40.2147 39.4104 41.0190
2027-04-25 40.2301 39.4255 41.0347
2027-04-26 40.2499 39.4449 41.0549
2027-04-27 40.2466 39.4417 41.0515
2027-04-28 40.2664 39.4610 41.0717
2027-04-29 40.2971 39.4912 41.1031
2027-04-30 40.3136 39.5074 41.1199
2027 May
2027-05-01 40.3301 39.5235 41.1367
2027-05-02 40.3314 39.5248 41.1381
2027-05-03 40.3367 39.5300 41.1435
2027-05-04 40.3466 39.5397 41.1535
2027-05-05 40.3653 39.5580 41.1726
2027-05-06 40.3587 39.5515 41.1659
2027-05-07 40.3624 39.5552 41.1697
2027-05-08 40.3697 39.5623 41.1771
2027-05-09 40.4126 39.6043 41.2208
2027-05-10 40.4126 39.6043 41.2208
2027-05-11 40.4290 39.6205 41.2376
2027-05-12 40.4077 39.5996 41.2159
2027-05-13 40.4620 39.6528 41.2713
2027-05-14 40.4961 39.6862 41.3060
2027-05-15 40.5126 39.7023 41.3228
2027-05-16 40.5280 39.7174 41.3385
2027-05-17 40.5044 39.6943 41.3145
2027-05-18 40.5269 39.7163 41.3374
2027-05-19 40.5686 39.7572 41.3800
2027-05-20 40.5928 39.7810 41.4047
2027-05-21 40.6093 39.7971 41.4215
2027-05-22 40.5876 39.7759 41.3994
2027-05-23 40.6423 39.8294 41.4551
2027-05-24 40.6588 39.8456 41.4720
2027-05-25 40.6753 39.8618 41.4888
2027-05-26 40.6753 39.8618 41.4888
2027-05-27 40.6868 39.8730 41.5005
2027-05-28 40.6983 39.8844 41.5123
2027-05-29 40.7247 39.9102 41.5392
2027-05-30 40.7577 39.9425 41.5729
2027-05-31 40.7907 39.9749 41.6065
2027 June
2027-06-01 40.8017 39.9857 41.6178
2027-06-02 40.8566 40.0395 41.6738
2027-06-03 40.8995 40.0815 41.7175
2027-06-04 40.9137 40.0954 41.7319
2027-06-05 40.9556 40.1364 41.7747
2027-06-06 40.8840 40.0664 41.7017
2027-06-07 40.9753 40.1558 41.7948
2027-06-08 41.0455 40.2246 41.8665
2027-06-09 41.1421 40.3192 41.9649
2027-06-10 41.0552 40.2341 41.8763
2027-06-11 40.9612 40.1419 41.7804
2027-06-12 41.0575 40.2363 41.8786
2027-06-13 41.0641 40.2428 41.8853
2027-06-14 41.0378 40.2171 41.8586
2027-06-15 41.1067 40.2846 41.9288
2027-06-16 41.2034 40.3793 42.0274
2027-06-17 41.3003 40.4743 42.1263
2027-06-18 41.3658 40.5385 42.1931
2027-06-19 41.4631 40.6338 42.2923
2027-06-20 41.3812 40.5535 42.2088
2027-06-21 41.4591 40.6299 42.2883
2027-06-22 41.5566 40.7255 42.3877
2027-06-23 41.4614 40.6322 42.2907
2027-06-24 41.5264 40.6959 42.3570
2027-06-25 41.6241 40.7916 42.4566
2027-06-26 41.7220 40.8875 42.5564
2027-06-27 41.7888 40.9530 42.6246
2027-06-28 41.8375 41.0007 42.6742
2027-06-29 41.8861 41.0484 42.7238
2027-06-30 41.7911 40.9552 42.6269
2027 July
2027-07-01 41.8524 41.0154 42.6895
2027-07-02 41.8560 41.0188 42.6931
2027-07-03 41.9544 41.1153 42.7935
2027-07-04 42.0530 41.2120 42.8941
2027-07-05 42.1519 41.3089 42.9950
2027-07-06 42.1804 41.3368 43.0240
2027-07-07 42.2478 41.4029 43.0928
2027-07-08 42.1511 41.3081 42.9941
2027-07-09 42.2502 41.4052 43.0952
2027-07-10 42.3273 41.4808 43.1738
2027-07-11 42.3576 41.5104 43.2047
2027-07-12 42.4424 41.5935 43.2912
2027-07-13 42.5344 41.6837 43.3851
2027-07-14 42.6344 41.7817 43.4871
2027-07-15 42.7023 41.8482 43.5563
2027-07-16 42.6974 41.8435 43.5513
2027-07-17 42.6941 41.8403 43.5480
2027-07-18 42.7494 41.8944 43.6044
2027-07-19 42.8323 41.9756 43.6889
2027-07-20 42.9330 42.0743 43.7916
2027-07-21 42.9794 42.1198 43.8390
2027-07-22 43.0480 42.1870 43.9089
2027-07-23 43.1273 42.2647 43.9898
2027-07-24 43.1916 42.3278 44.0555
2027-07-25 43.2411 42.3763 44.1059
2027-07-26 43.2387 42.3740 44.1035
2027-07-27 43.2894 42.4236 44.1552
2027-07-28 43.3365 42.4697 44.2032
2027-07-29 43.4020 42.5340 44.2701
2027-07-30 43.4169 42.5486 44.2853
2027-07-31 43.4498 42.5808 44.3188
2027 August
2027-08-01 43.4492 42.5802 44.3182
2027-08-02 43.4974 42.6274 44.3673
2027-08-03 43.5629 42.6917 44.4342
2027-08-04 43.5778 42.7063 44.4494
2027-08-05 43.5924 42.7205 44.4642
2027-08-06 43.6112 42.7390 44.4834
2027-08-07 43.6780 42.8044 44.5515
2027-08-08 43.6929 42.8190 44.5667
2027-08-09 43.7400 42.8652 44.6148
2027-08-10 43.7698 42.8944 44.6452
2027-08-11 43.8043 42.9282 44.6804
2027-08-12 43.8389 42.9621 44.7157
2027-08-13 43.9033 43.0252 44.7813
2027-08-14 43.9552 43.0761 44.8343
2027-08-15 43.9298 43.0512 44.8084
2027-08-16 44.0308 43.1502 44.9114
2027-08-17 44.0940 43.2121 44.9759
2027-08-18 44.1757 43.2922 45.0592
2027-08-19 44.1918 43.3079 45.0756
2027-08-20 44.2079 43.3237 45.0920
2027-08-21 44.2340 43.3493 45.1187
2027-08-22 44.2477 43.3627 45.1327
2027-08-23 44.2960 43.4100 45.1819
2027-08-24 44.2936 43.4077 45.1794
2027-08-25 44.3387 43.4519 45.2255
2027-08-26 44.3314 43.4447 45.2180
2027-08-27 44.3925 43.5047 45.2804
2027-08-28 44.4717 43.5823 45.3612
2027-08-29 44.4890 43.5993 45.3788
2027-08-30 44.5305 43.6399 45.4211
2027-08-31 44.5695 43.6781 45.4609
2027 September
2027-09-01 44.5695 43.6781 45.4609
2027-09-02 44.6351 43.7424 45.5278
2027-09-03 44.6982 43.8043 45.5922
2027-09-04 44.5959 43.7040 45.4878
2027-09-05 44.7007 43.8067 45.5948
2027-09-06 44.7168 43.8225 45.6111
2027-09-07 44.7489 43.8540 45.6439
2027-09-08 44.7971 43.9012 45.6931
2027-09-09 44.7897 43.8939 45.6855
2027-09-10 44.7947 43.8988 45.6906
2027-09-11 44.7947 43.8988 45.6906
2027-09-12 44.7971 43.9012 45.6931
2027-09-13 44.8280 43.9315 45.7246
2027-09-14 44.8379 43.9411 45.7346
2027-09-15 44.8787 43.9811 45.7762
2027-09-16 44.8910 43.9932 45.7889
2027-09-17 44.9108 44.0126 45.8090
2027-09-18 44.9577 44.0586 45.8569
2027-09-19 44.9500 44.0510 45.8490
2027-09-20 45.0035 44.1034 45.9035
2027-09-21 45.0381 44.1373 45.9388
2027-09-22 45.0632 44.1619 45.9644
2027-09-23 45.0998 44.1978 46.0018
2027-09-24 45.1104 44.2082 46.0126
2027-09-25 45.1035 44.2015 46.0056
2027-09-26 45.1653 44.2620 46.0686
2027-09-27 45.1641 44.2608 46.0674
2027-09-28 45.2348 44.3301 46.1395
2027-09-29 45.2362 44.3315 46.1409
2027-09-30 45.3111 44.4049 46.2173
2027 October
2027-10-01 45.3304 44.4238 46.2370
2027-10-02 45.3721 44.4647 46.2796
2027-10-03 45.3709 44.4635 46.2783
2027-10-04 45.2670 44.3617 46.1724
2027-10-05 45.3735 44.4660 46.2809
2027-10-06 45.4710 44.5616 46.3804
2027-10-07 45.4870 44.5773 46.3968
2027-10-08 45.5352 44.6245 46.4459
2027-10-09 45.5673 44.6559 46.4786
2027-10-10 45.6314 44.7188 46.5441
2027-10-11 45.6796 44.7660 46.5932
2027-10-12 45.7277 44.8131 46.6423
2027-10-13 45.7598 44.8446 46.6750
2027-10-14 45.6550 44.7419 46.5681
2027-10-15 45.7624 44.8471 46.6776
2027-10-16 45.7944 44.8785 46.7103
2027-10-17 45.8585 44.9413 46.7757
2027-10-18 45.8793 44.9617 46.7969
2027-10-19 45.9226 45.0042 46.8411
2027-10-20 45.9547 45.0356 46.8737
2027-10-21 46.0027 45.0827 46.9228
2027-10-22 46.0668 45.1455 46.9882
2027-10-23 46.1149 45.1926 47.0372
2027-10-24 46.1404 45.2176 47.0632
2027-10-25 46.2110 45.2868 47.1352
2027-10-26 46.2431 45.3182 47.1679
2027-10-27 46.2751 45.3496 47.2006
2027-10-28 46.3072 45.3810 47.2333
2027-10-29 46.3639 45.4367 47.2912
2027-10-30 46.2578 45.3326 47.1829
2027-10-31 46.3666 45.4392 47.2939
2027 November
2027-11-01 46.4247 45.4962 47.3531
2027-11-02 46.4318 45.5032 47.3604
2027-11-03 46.4668 45.5375 47.3962
2027-11-04 46.4726 45.5432 47.4021
2027-11-05 46.5686 45.6373 47.5000
2027-11-06 46.6065 45.6743 47.5386
2027-11-07 46.6499 45.7169 47.5829
2027-11-08 46.6760 45.7425 47.6096
2027-11-09 46.7312 45.7965 47.6658
2027-11-10 46.7791 45.8436 47.7147
2027-11-11 46.8099 45.8737 47.7461
2027-11-12 46.8259 45.8893 47.7624
2027-11-13 46.8371 45.9004 47.7739
2027-11-14 46.9059 45.9677 47.8440
2027-11-15 46.9858 46.0461 47.9256
2027-11-16 47.0178 46.0775 47.9582
2027-11-17 47.0818 46.1402 48.0235
2027-11-18 47.0910 46.1492 48.0329
2027-11-19 47.1458 46.2029 48.0887
2027-11-20 47.1618 46.2186 48.1051
2027-11-21 47.2258 46.2813 48.1703
2027-11-22 47.2578 46.3127 48.2030
2027-11-23 47.2831 46.3374 48.2288
2027-11-24 47.3218 46.3754 48.2682
2027-11-25 47.3205 46.3741 48.2669
2027-11-26 47.3378 46.3910 48.2846
2027-11-27 47.4491 46.5001 48.3981
2027-11-28 47.4090 46.4608 48.3572
2027-11-29 47.4811 46.5315 48.4307
2027-11-30 47.5062 46.5561 48.4563
2027 December
2027-12-01 47.6090 46.6568 48.5612
2027-12-02 47.6026 46.6505 48.5546
2027-12-03 47.5707 46.6193 48.5221
2027-12-04 47.6410 46.6881 48.5938
2027-12-05 47.7049 46.7508 48.6590
2027-12-06 47.7369 46.7821 48.6916
2027-12-07 47.7369 46.7821 48.6916
2027-12-08 47.7630 46.8077 48.7183
2027-12-09 47.8328 46.8761 48.7895
2027-12-10 47.8328 46.8761 48.7895
2027-12-11 47.9127 46.9545 48.8710
2027-12-12 47.9127 46.9545 48.8710
2027-12-13 48.0172 47.0568 48.9775
2027-12-14 48.0566 47.0955 49.0178
2027-12-15 48.0928 47.1309 49.0546
2027-12-16 48.1366 47.1738 49.0993
2027-12-17 48.2005 47.2365 49.1645
2027-12-18 48.1932 47.2293 49.1570
2027-12-19 48.2485 47.2835 49.2134
2027-12-20 48.2804 47.3148 49.2460
2027-12-21 48.3444 47.3775 49.3113
2027-12-22 48.3764 47.4088 49.3439
2027-12-23 48.2656 47.3003 49.2309
2027-12-24 48.3791 47.4115 49.3467
2027-12-25 48.3992 47.4312 49.3671
2027-12-26 48.4775 47.5080 49.4471
2027-12-27 48.4948 47.5249 49.4647
2027-12-28 48.4709 47.5015 49.4404
2027-12-29 48.5427 47.5719 49.5136
2027-12-30 48.5786 47.6071 49.5502
2027-12-31 48.5786 47.6071 49.5502