> Page 3: AED/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 48.5065 47.5363 49.4766
2028-01-02 48.6214 47.6490 49.5939
2028-01-03 48.5092 47.5390 49.4794
2028-01-04 48.3972 47.4292 49.3651
2028-01-05 48.2854 47.3197 49.2511
2028-01-06 48.2933 47.3274 49.2592
2028-01-07 48.1818 47.2182 49.1454
2028-01-08 48.0706 47.1091 49.0320
2028-01-09 47.9596 47.0004 48.9188
2028-01-10 47.9596 47.0004 48.9188
2028-01-11 47.8488 46.8919 48.8058
2028-01-12 47.7384 46.7836 48.6931
2028-01-13 47.8515 46.8945 48.8085
2028-01-14 47.7410 46.7862 48.6958
2028-01-15 47.6308 46.6782 48.5834
2028-01-16 47.5208 46.5704 48.4712
2028-01-17 47.4111 46.4629 48.3593
2028-01-18 47.3016 46.3556 48.2477
2028-01-19 47.3429 46.3961 48.2898
2028-01-20 47.2336 46.2889 48.1783
2028-01-21 47.3456 46.3987 48.2925
2028-01-22 47.3417 46.3949 48.2885
2028-01-23 47.2324 46.2877 48.1770
2028-01-24 47.1485 46.2055 48.0915
2028-01-25 47.0396 46.0988 47.9804
2028-01-26 47.0307 46.0901 47.9713
2028-01-27 46.9221 45.9836 47.8605
2028-01-28 46.9003 45.9623 47.8383
2028-01-29 46.7920 45.8561 47.7278
2028-01-30 46.9029 45.9648 47.8409
2028-01-31 46.9029 45.9648 47.8409
2028 February
2028-02-01 46.8992 45.9613 47.8372
2028-02-02 46.7910 45.8551 47.7268
2028-02-03 46.9019 45.9638 47.8399
2028-02-04 47.0130 46.0728 47.9533
2028-02-05 47.1245 46.1820 48.0670
2028-02-06 47.2362 46.2915 48.1809
2028-02-07 47.1271 46.1846 48.0697
2028-02-08 47.2388 46.2940 48.1836
2028-02-09 47.2388 46.2940 48.1836
2028-02-10 47.3508 46.4038 48.2978
2028-02-11 47.4630 46.5138 48.4123
2028-02-12 47.3534 46.4064 48.3005
2028-02-13 47.4657 46.5164 48.4150
2028-02-14 47.4540 46.5050 48.4031
2028-02-15 47.4540 46.5050 48.4031
2028-02-16 47.4657 46.5164 48.4150
2028-02-17 47.3561 46.4090 48.3032
2028-02-18 47.4683 46.5190 48.4177
2028-02-19 47.3587 46.4116 48.3059
2028-02-20 47.2494 46.3044 48.1944
2028-02-21 47.2494 46.3044 48.1944
2028-02-22 47.3614 46.4141 48.3086
2028-02-23 47.2520 46.3070 48.1971
2028-02-24 47.1429 46.2001 48.0858
2028-02-25 47.1429 46.2001 48.0858
2028-02-26 47.2547 46.3096 48.1998
2028-02-27 47.1456 46.2026 48.0885
2028-02-28 47.0367 46.0960 47.9774
2028-02-29 47.1482 46.2052 48.0912
2028 March
2028-03-01 47.1482 46.2052 48.0912
2028-03-02 47.2599 46.3147 48.2051
2028-03-03 47.1508 46.2078 48.0938
2028-03-04 47.2626 46.3173 48.2078
2028-03-05 47.1535 46.2104 48.0965
2028-03-06 47.2652 46.3199 48.2105
2028-03-07 47.1561 46.2130 48.0992
2028-03-08 47.2679 46.3225 48.2132
2028-03-09 47.2769 46.3313 48.2224
2028-03-10 47.3889 46.4412 48.3367
2028-03-11 47.2795 46.3339 48.2251
2028-03-12 47.2102 46.2660 48.1544
2028-03-13 47.3221 46.3756 48.2685
2028-03-14 47.2128 46.2685 48.1571
2028-03-15 47.1038 46.1617 48.0459
2028-03-16 46.9950 46.0551 47.9349
2028-03-17 46.9950 46.0551 47.9349
2028-03-18 47.1064 46.1643 48.0485
2028-03-19 46.9977 46.0577 47.9376
2028-03-20 47.1091 46.1669 48.0512
2028-03-21 47.1091 46.1669 48.0512
2028-03-22 47.0003 46.0603 47.9403
2028-03-23 47.1117 46.1695 48.0539
2028-03-24 47.0272 46.0866 47.9677
2028-03-25 46.9186 45.9802 47.8570
2028-03-26 46.9186 45.9802 47.8570
2028-03-27 47.0298 46.0892 47.9704
2028-03-28 47.1413 46.1985 48.0841
2028-03-29 47.0324 46.0918 47.9731
2028-03-30 47.0324 46.0918 47.9731
2028-03-31 47.0324 46.0918 47.9731
2028 April
2028-04-01 46.9238 45.9854 47.8623
2028-04-02 46.9031 45.9651 47.8412
2028-04-03 46.9217 45.9832 47.8601
2028-04-04 47.0329 46.0922 47.9735
2028-04-05 47.0329 46.0922 47.9735
2028-04-06 46.9243 45.9858 47.8628
2028-04-07 47.0355 46.0948 47.9762
2028-04-08 46.9269 45.9884 47.8655
2028-04-09 46.9108 45.9726 47.8490
2028-04-10 47.0220 46.0815 47.9624
2028-04-11 46.9134 45.9751 47.8517
2028-04-12 47.0246 46.0841 47.9651
2028-04-13 47.1361 46.1933 48.0788
2028-04-14 47.2478 46.3028 48.1927
2028-04-15 47.1387 46.1959 48.0815
2028-04-16 47.1460 46.2031 48.0889
2028-04-17 47.2578 46.3126 48.2029
2028-04-18 47.1486 46.2057 48.0916
2028-04-19 47.0398 46.0990 47.9806
2028-04-20 47.1513 46.2083 48.0943
2028-04-21 47.0424 46.1016 47.9833
2028-04-22 47.1539 46.2108 48.0970
2028-04-23 47.0450 46.1041 47.9859
2028-04-24 46.9364 45.9977 47.8752
2028-04-25 47.0477 46.1067 47.9886
2028-04-26 47.0926 46.1508 48.0345
2028-04-27 46.9839 46.0442 47.9236
2028-04-28 46.9839 46.0442 47.9236
2028-04-29 46.9839 46.0442 47.9236
2028-04-30 47.0953 46.1534 48.0372
2028 May
2028-05-01 46.9865 46.0468 47.9263
2028-05-02 46.9955 46.0556 47.9354
2028-05-03 46.9955 46.0556 47.9354
2028-05-04 46.9968 46.0568 47.9367
2028-05-05 46.9968 46.0568 47.9367
2028-05-06 46.9881 46.0483 47.9278
2028-05-07 46.9968 46.0568 47.9367
2028-05-08 46.9968 46.0568 47.9367
2028-05-09 46.9160 45.9777 47.8543
2028-05-10 46.9872 46.0474 47.9269
2028-05-11 47.0539 46.1128 47.9950
2028-05-12 46.9452 46.0063 47.8841
2028-05-13 47.0371 46.0964 47.9778
2028-05-14 46.9285 45.9899 47.8671
2028-05-15 47.0003 46.0603 47.9403
2028-05-16 47.0761 46.1345 48.0176
2028-05-17 47.0613 46.1201 48.0026
2028-05-18 47.1477 46.2047 48.0906
2028-05-19 47.1366 46.1939 48.0793
2028-05-20 47.2483 46.3034 48.1933
2028-05-21 47.3603 46.4131 48.3075
2028-05-22 47.3603 46.4131 48.3075
2028-05-23 47.3497 46.4027 48.2967
2028-05-24 47.4522 46.5031 48.4012
2028-05-25 47.4783 46.5287 48.4278
2028-05-26 47.3687 46.4213 48.3160
2028-05-27 47.4809 46.5313 48.4306
2028-05-28 47.3713 46.4239 48.3187
2028-05-29 47.3824 46.4347 48.3300
2028-05-30 47.4889 46.5391 48.4386
2028-05-31 47.3792 46.4316 48.3268
2028 June
2028-06-01 47.3750 46.4275 48.3225
2028-06-02 47.3117 46.3654 48.2579
2028-06-03 47.4238 46.4753 48.3723
2028-06-04 47.3613 46.4141 48.3085
2028-06-05 47.4095 46.4614 48.3577
2028-06-06 47.4095 46.4614 48.3577
2028-06-07 47.3618 46.4145 48.3090
2028-06-08 47.2631 46.3178 48.2084
2028-06-09 47.3620 46.4147 48.3092
2028-06-10 47.3321 46.3854 48.2787
2028-06-11 47.3613 46.4140 48.3085
2028-06-12 47.3511 46.4041 48.2982
2028-06-13 47.3616 46.4144 48.3088
2028-06-14 47.4538 46.5048 48.4029
2028-06-15 47.5422 46.5913 48.4930
2028-06-16 47.5485 46.5976 48.4995
2028-06-17 47.5462 46.5953 48.4971
2028-06-18 47.5426 46.5917 48.4934
2028-06-19 47.5469 46.5960 48.4979
2028-06-20 47.5451 46.5942 48.4960
2028-06-21 47.4532 46.5042 48.4023
2028-06-22 47.5657 46.6144 48.5170
2028-06-23 47.4559 46.5068 48.4050
2028-06-24 47.4328 46.4842 48.3815
2028-06-25 47.3971 46.4491 48.3450
2028-06-26 47.4343 46.4857 48.3830
2028-06-27 47.5468 46.5958 48.4977
2028-06-28 47.4929 46.5431 48.4428
2028-06-29 47.3833 46.4356 48.3310
2028-06-30 47.3829 46.4352 48.3305
2028 July
2028-07-01 47.3708 46.4234 48.3182
2028-07-02 47.3834 46.4357 48.3310
2028-07-03 47.3166 46.3702 48.2629
2028-07-04 47.4199 46.4715 48.3683
2028-07-05 47.3377 46.3909 48.2844
2028-07-06 47.4499 46.5009 48.3989
2028-07-07 47.4858 46.5361 48.4355
2028-07-08 47.5747 46.6232 48.5262
2028-07-09 47.5761 46.6246 48.5276
2028-07-10 47.4667 46.5174 48.4161
2028-07-11 47.4534 46.5043 48.4024
2028-07-12 47.4020 46.4540 48.3501
2028-07-13 47.4949 46.5450 48.4448
2028-07-14 47.3852 46.4375 48.3329
2028-07-15 47.3852 46.4375 48.3329
2028-07-16 47.4976 46.5476 48.4475
2028-07-17 47.4293 46.4807 48.3779
2028-07-18 47.4249 46.4764 48.3734
2028-07-19 47.3154 46.3691 48.2617
2028-07-20 47.4276 46.4790 48.3761
2028-07-21 47.5166 46.5663 48.4669
2028-07-22 47.5166 46.5663 48.4669
2028-07-23 47.4462 46.4973 48.3951
2028-07-24 47.3510 46.4039 48.2980
2028-07-25 47.2640 46.3188 48.2093
2028-07-26 47.3761 46.4286 48.3236
2028-07-27 47.3233 46.3769 48.2698
2028-07-28 47.3429 46.3961 48.2898
2028-07-29 47.2488 46.3038 48.1937
2028-07-30 47.3608 46.4135 48.3080
2028-07-31 47.2514 46.3064 48.1964
2028 August
2028-08-01 47.2723 46.3269 48.2178
2028-08-02 47.2490 46.3040 48.1939
2028-08-03 47.2368 46.2921 48.1816
2028-08-04 47.2521 46.3071 48.1972
2028-08-05 47.3262 46.3797 48.2727
2028-08-06 47.3271 46.3806 48.2737
2028-08-07 47.3679 46.4205 48.3152
2028-08-08 47.2700 46.3246 48.2154
2028-08-09 47.2709 46.3255 48.2163
2028-08-10 47.1992 46.2552 48.1431
2028-08-11 47.2254 46.2809 48.1699
2028-08-12 47.1974 46.2534 48.1413
2028-08-13 47.3032 46.3571 48.2492
2028-08-14 47.1939 46.2501 48.1378
2028-08-15 47.2124 46.2681 48.1566
2028-08-16 47.2900 46.3442 48.2358
2028-08-17 47.1808 46.2372 48.1244
2028-08-18 47.2086 46.2644 48.1527
2028-08-19 47.1714 46.2280 48.1148
2028-08-20 47.2832 46.3375 48.2289
2028-08-21 47.1740 46.2306 48.1175
2028-08-22 47.0978 46.1559 48.0398
2028-08-23 47.0979 46.1559 48.0398
2028-08-24 47.0936 46.1517 48.0354
2028-08-25 47.0945 46.1526 48.0364
2028-08-26 47.0012 46.0612 47.9412
2028-08-27 47.0754 46.1339 48.0169
2028-08-28 47.1465 46.2035 48.0894
2028-08-29 47.2206 46.2762 48.1651
2028-08-30 47.1116 46.1694 48.0539
2028-08-31 47.2233 46.2788 48.1678
2028 September
2028-09-01 47.1143 46.1720 48.0565
2028-09-02 47.0136 46.0733 47.9539
2028-09-03 47.0136 46.0733 47.9539
2028-09-04 46.9810 46.0413 47.9206
2028-09-05 46.8725 45.9350 47.8099
2028-09-06 46.9836 46.0439 47.9232
2028-09-07 47.0949 46.1530 48.0368
2028-09-08 47.0703 46.1289 48.0117
2028-09-09 47.0028 46.0627 47.9428
2028-09-10 47.0028 46.0627 47.9428
2028-09-11 47.0048 46.0647 47.9449
2028-09-12 46.8962 45.9583 47.8342
2028-09-13 47.0074 46.0672 47.9475
2028-09-14 46.9161 45.9777 47.8544
2028-09-15 46.8684 45.9311 47.8058
2028-09-16 46.9795 46.0399 47.9191
2028-09-17 46.9795 46.0399 47.9191
2028-09-18 46.8711 45.9336 47.8085
2028-09-19 46.9154 45.9771 47.8537
2028-09-20 46.9967 46.0568 47.9366
2028-09-21 47.0140 46.0737 47.9542
2028-09-22 46.9981 46.0581 47.9380
2028-09-23 47.0595 46.1183 48.0007
2028-09-24 47.0595 46.1183 48.0007
2028-09-25 47.0587 46.1176 47.9999
2028-09-26 47.0922 46.1504 48.0341
2028-09-27 46.9835 46.0438 47.9231
2028-09-28 47.0948 46.1529 48.0367
2028-09-29 46.9861 46.0464 47.9258
2028-09-30 46.9241 45.9857 47.8626
2028 October
2028-10-01 46.9241 45.9857 47.8626
2028-10-02 46.8158 45.8795 47.7521
2028-10-03 46.9268 45.9882 47.8653
2028-10-04 46.9818 46.0422 47.9214
2028-10-05 46.9418 46.0030 47.8806
2028-10-06 46.9417 46.0028 47.8805
2028-10-07 46.9189 45.9805 47.8573
2028-10-08 46.9189 45.9805 47.8573
2028-10-09 46.8106 45.8744 47.7468
2028-10-10 46.8542 45.9172 47.7913
2028-10-11 46.9653 46.0260 47.9046
2028-10-12 47.0048 46.0647 47.9449
2028-10-13 47.0053 46.0652 47.9454
2028-10-14 46.9940 46.0541 47.9338
2028-10-15 46.9940 46.0541 47.9338
2028-10-16 46.9893 46.0495 47.9291
2028-10-17 47.0046 46.0645 47.9447
2028-10-18 47.0073 46.0672 47.9475
2028-10-19 47.0060 46.0659 47.9462
2028-10-20 47.0343 46.0936 47.9750
2028-10-21 47.0066 46.0665 47.9467
2028-10-22 46.8980 45.9601 47.8360
2028-10-23 46.9851 46.0454 47.9248
2028-10-24 47.0965 46.1546 48.0384
2028-10-25 47.0895 46.1477 48.0313
2028-10-26 47.0947 46.1528 48.0366
2028-10-27 47.0944 46.1525 48.0363
2028-10-28 46.9909 46.0511 47.9307
2028-10-29 46.9909 46.0511 47.9307
2028-10-30 47.1023 46.1602 48.0443
2028-10-31 47.0555 46.1144 47.9966
2028 November
2028-11-01 47.0581 46.1169 47.9992
2028-11-02 47.0558 46.1147 47.9970