> Page 2: AED/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,013.7640 993.4887 1,034.0393
2027-01-02 1,012.9999 992.7399 1,033.2599
2027-01-03 1,012.3730 992.1256 1,032.6205
2027-01-04 1,013.2111 992.9469 1,033.4753
2027-01-05 1,012.4474 992.1984 1,032.6963
2027-01-06 1,011.9600 991.7208 1,032.1992
2027-01-07 1,012.7978 992.5418 1,033.0537
2027-01-08 1,012.5800 992.3284 1,032.8316
2027-01-09 1,012.2425 991.9976 1,032.4873
2027-01-10 1,012.5758 992.3243 1,032.8273
2027-01-11 1,012.5925 992.3406 1,032.8443
2027-01-12 1,012.0037 991.7637 1,032.2438
2027-01-13 1,011.8864 991.6487 1,032.1242
2027-01-14 1,012.7241 992.4696 1,032.9786
2027-01-15 1,012.2144 991.9701 1,032.4587
2027-01-16 1,013.0107 992.7505 1,033.2709
2027-01-17 1,013.0948 992.8329 1,033.3567
2027-01-18 1,012.5406 992.2898 1,032.7915
2027-01-19 1,013.1407 992.8779 1,033.4035
2027-01-20 1,012.6926 992.4388 1,032.9465
2027-01-21 1,011.9293 991.6907 1,032.1679
2027-01-22 1,012.7670 992.5117 1,033.0223
2027-01-23 1,012.7674 992.5120 1,033.0227
2027-01-24 1,012.9411 992.6822 1,033.1999
2027-01-25 1,012.1971 991.9532 1,032.4411
2027-01-26 1,013.0351 992.7744 1,033.2958
2027-01-27 1,012.9059 992.6478 1,033.1640
2027-01-28 1,013.2505 992.9855 1,033.5156
2027-01-29 1,013.2300 992.9654 1,033.4946
2027-01-30 1,014.0688 993.7874 1,034.3502
2027-01-31 1,013.5264 993.2558 1,033.7969
2027 February
2027-02-01 1,013.6120 993.3397 1,033.8842
2027-02-02 1,013.3520 993.0849 1,033.6190
2027-02-03 1,013.3738 993.1063 1,033.6413
2027-02-04 1,013.1669 992.9035 1,033.4302
2027-02-05 1,013.5051 993.2350 1,033.7752
2027-02-06 1,013.6940 993.4201 1,033.9679
2027-02-07 1,013.5472 993.2762 1,033.8181
2027-02-08 1,013.6051 993.3330 1,033.8772
2027-02-09 1,013.3741 993.1066 1,033.6416
2027-02-10 1,013.5826 993.3110 1,033.8543
2027-02-11 1,013.4033 993.1352 1,033.6713
2027-02-12 1,013.9940 993.7141 1,034.2739
2027-02-13 1,013.9948 993.7149 1,034.2747
2027-02-14 1,014.0524 993.7714 1,034.3335
2027-02-15 1,013.5346 993.2639 1,033.8053
2027-02-16 1,013.5190 993.2486 1,033.7894
2027-02-17 1,014.3580 994.0709 1,034.6452
2027-02-18 1,014.2864 994.0007 1,034.5721
2027-02-19 1,013.7899 993.5141 1,034.0657
2027-02-20 1,013.8674 993.5901 1,034.1448
2027-02-21 1,014.7067 994.4126 1,035.0009
2027-02-22 1,013.9419 993.6631 1,034.2207
2027-02-23 1,013.5422 993.2714 1,033.8130
2027-02-24 1,013.7245 993.4500 1,033.9990
2027-02-25 1,014.2507 993.9657 1,034.5358
2027-02-26 1,014.1268 993.8443 1,034.4093
2027-02-27 1,014.2258 993.9413 1,034.5103
2027-02-28 1,014.0840 993.8023 1,034.3656
2027 March
2027-03-01 1,014.0101 993.7299 1,034.2903
2027-03-02 1,013.9540 993.6750 1,034.2331
2027-03-03 1,014.7934 994.4976 1,035.0893
2027-03-04 1,014.1172 993.8349 1,034.3996
2027-03-05 1,014.9567 994.6576 1,035.2559
2027-03-06 1,014.1917 993.9079 1,034.4755
2027-03-07 1,014.7904 994.4946 1,035.0862
2027-03-08 1,014.3255 994.0389 1,034.6120
2027-03-09 1,014.3250 994.0385 1,034.6115
2027-03-10 1,015.1080 994.8059 1,035.4102
2027-03-11 1,015.0956 994.7937 1,035.3975
2027-03-12 1,014.7740 994.4785 1,035.0695
2027-03-13 1,015.3639 995.0566 1,035.6712
2027-03-14 1,015.1055 994.8034 1,035.4077
2027-03-15 1,015.7758 995.4602 1,036.0913
2027-03-16 1,015.4983 995.1884 1,035.8083
2027-03-17 1,015.6957 995.3818 1,036.0096
2027-03-18 1,015.3647 995.0574 1,035.6720
2027-03-19 1,014.5993 994.3074 1,034.8913
2027-03-20 1,015.4392 995.1305 1,035.7480
2027-03-21 1,016.2799 995.9543 1,036.6055
2027-03-22 1,016.1082 995.7861 1,036.4304
2027-03-23 1,016.2109 995.8866 1,036.5351
2027-03-24 1,016.8779 996.5404 1,037.2155
2027-03-25 1,016.7368 996.4021 1,037.0716
2027-03-26 1,015.9705 995.6510 1,036.2899
2027-03-27 1,015.9975 995.6775 1,036.3174
2027-03-28 1,016.8386 996.5018 1,037.1753
2027-03-29 1,016.6508 996.3177 1,036.9838
2027-03-30 1,016.3540 996.0269 1,036.6811
2027-03-31 1,016.7277 996.3932 1,037.0623
2027 April
2027-04-01 1,016.4492 996.1202 1,036.7782
2027-04-02 1,016.7926 996.4568 1,037.1285
2027-04-03 1,016.7397 996.4049 1,037.0745
2027-04-04 1,016.3116 995.9854 1,036.6379
2027-04-05 1,015.9615 995.6422 1,036.2807
2027-04-06 1,015.9607 995.6415 1,036.2799
2027-04-07 1,016.8017 996.4657 1,037.1377
2027-04-08 1,016.6267 996.2942 1,036.9593
2027-04-09 1,016.4922 996.1624 1,036.8221
2027-04-10 1,016.8586 996.5215 1,037.1958
2027-04-11 1,016.0922 995.7703 1,036.4140
2027-04-12 1,015.8979 995.5800 1,036.2159
2027-04-13 1,016.3416 996.0148 1,036.6684
2027-04-14 1,016.8243 996.4879 1,037.1608
2027-04-15 1,016.4667 996.1373 1,036.7960
2027-04-16 1,016.6089 996.2768 1,036.9411
2027-04-17 1,016.1412 995.8184 1,036.4641
2027-04-18 1,016.4608 996.1316 1,036.7901
2027-04-19 1,016.3010 995.9749 1,036.6270
2027-04-20 1,016.1020 995.7800 1,036.4240
2027-04-21 1,016.7609 996.4256 1,037.0961
2027-04-22 1,016.7997 996.4637 1,037.1357
2027-04-23 1,016.5830 996.2513 1,036.9146
2027-04-24 1,016.6357 996.3030 1,036.9684
2027-04-25 1,017.3158 996.9695 1,037.6621
2027-04-26 1,016.5490 996.2180 1,036.8800
2027-04-27 1,016.2102 995.8860 1,036.5344
2027-04-28 1,016.8626 996.5253 1,037.1998
2027-04-29 1,016.9488 996.6098 1,037.2878
2027-04-30 1,016.8844 996.5467 1,037.2221
2027 May
2027-05-01 1,016.9049 996.5668 1,037.2430
2027-05-02 1,017.0214 996.6810 1,037.3618
2027-05-03 1,016.6272 996.2947 1,036.9598
2027-05-04 1,016.2470 995.9221 1,036.5720
2027-05-05 1,017.0736 996.7321 1,037.4151
2027-05-06 1,016.3070 995.9808 1,036.6331
2027-05-07 1,016.4842 996.1545 1,036.8139
2027-05-08 1,016.3520 996.0250 1,036.6790
2027-05-09 1,016.5538 996.2228 1,036.8849
2027-05-10 1,016.6882 996.3544 1,037.0219
2027-05-11 1,016.1741 995.8507 1,036.4976
2027-05-12 1,016.9991 996.6591 1,037.3391
2027-05-13 1,016.7411 996.4063 1,037.0759
2027-05-14 1,016.8675 996.5301 1,037.2048
2027-05-15 1,016.1391 995.8164 1,036.4619
2027-05-16 1,016.9557 996.6166 1,037.2948
2027-05-17 1,016.1891 995.8653 1,036.5129
2027-05-18 1,016.5269 996.1964 1,036.8575
2027-05-19 1,016.9218 996.5834 1,037.2602
2027-05-20 1,017.0460 996.7051 1,037.3870
2027-05-21 1,016.8945 996.5566 1,037.2324
2027-05-22 1,016.5978 996.2659 1,036.9298
2027-05-23 1,016.8852 996.5475 1,037.2229
2027-05-24 1,016.1187 995.7963 1,036.4410
2027-05-25 1,016.4521 996.1230 1,036.7811
2027-05-26 1,017.2935 996.9477 1,037.6394
2027-05-27 1,016.5983 996.2663 1,036.9303
2027-05-28 1,016.4625 996.1332 1,036.7917
2027-05-29 1,016.5015 996.1715 1,036.8315
2027-05-30 1,017.3430 996.9961 1,037.6898
2027-05-31 1,016.5762 996.2446 1,036.9077
2027 June
2027-06-01 1,016.0344 995.7137 1,036.3551
2027-06-02 1,016.7923 996.4565 1,037.1281
2027-06-03 1,016.2467 995.9217 1,036.5716
2027-06-04 1,016.2896 995.9638 1,036.6154
2027-06-05 1,016.5664 996.2350 1,036.8977
2027-06-06 1,015.8001 995.4841 1,036.1161
2027-06-07 1,015.5994 995.2874 1,035.9113
2027-06-08 1,015.3593 995.0521 1,035.6665
2027-06-09 1,014.5940 994.3021 1,034.8859
2027-06-10 1,015.4339 995.1252 1,035.7426
2027-06-11 1,016.2745 995.9490 1,036.6000
2027-06-12 1,015.5085 995.1983 1,035.8186
2027-06-13 1,015.6044 995.2923 1,035.9165
2027-06-14 1,015.0665 994.7651 1,035.3678
2027-06-15 1,015.0665 994.7651 1,035.3678
2027-06-16 1,015.0750 994.7735 1,035.3765
2027-06-17 1,015.0703 994.7689 1,035.3717
2027-06-18 1,015.0767 994.7751 1,035.3782
2027-06-19 1,015.0767 994.7751 1,035.3782
2027-06-20 1,015.0665 994.7651 1,035.3678
2027-06-21 1,015.0767 994.7751 1,035.3782
2027-06-22 1,015.0767 994.7751 1,035.3782
2027-06-23 1,015.0753 994.7738 1,035.3768
2027-06-24 1,015.0822 994.7806 1,035.3838
2027-06-25 1,015.0665 994.7651 1,035.3678
2027-06-26 1,015.0666 994.7652 1,035.3679
2027-06-27 1,015.0717 994.7703 1,035.3732
2027-06-28 1,015.0681 994.7668 1,035.3695
2027-06-29 1,015.0665 994.7651 1,035.3678
2027-06-30 1,015.0665 994.7651 1,035.3678
2027 July
2027-07-01 1,015.0750 994.7735 1,035.3765
2027-07-02 1,015.0875 994.7857 1,035.3892
2027-07-03 1,015.0836 994.7819 1,035.3853
2027-07-04 1,015.0739 994.7725 1,035.3754
2027-07-05 1,015.0698 994.7684 1,035.3712
2027-07-06 1,015.0853 994.7836 1,035.3870
2027-07-07 1,015.0767 994.7752 1,035.3782
2027-07-08 1,015.0877 994.7860 1,035.3895
2027-07-09 1,015.0721 994.7707 1,035.3736
2027-07-10 1,015.0876 994.7858 1,035.3893
2027-07-11 1,015.0666 994.7653 1,035.3680
2027-07-12 1,015.0666 994.7653 1,035.3680
2027-07-13 1,015.0753 994.7738 1,035.3768
2027-07-14 1,015.0837 994.7820 1,035.3853
2027-07-15 1,015.0714 994.7700 1,035.3728
2027-07-16 1,015.1001 994.7981 1,035.4021
2027-07-17 1,015.0933 994.7914 1,035.3952
2027-07-18 1,015.0893 994.7875 1,035.3910
2027-07-19 1,015.0812 994.7796 1,035.3828
2027-07-20 1,015.0988 994.7969 1,035.4008
2027-07-21 1,015.0666 994.7653 1,035.3680
2027-07-22 1,015.0823 994.7806 1,035.3839
2027-07-23 1,015.0858 994.7840 1,035.3875
2027-07-24 1,015.0795 994.7779 1,035.3811
2027-07-25 1,015.9198 995.6014 1,036.2382
2027-07-26 1,015.7951 995.4792 1,036.1110
2027-07-27 1,015.7712 995.4557 1,036.0866
2027-07-28 1,015.7804 995.4648 1,036.0961
2027-07-29 1,016.3378 996.0110 1,036.6646
2027-07-30 1,016.9361 996.5974 1,037.2748
2027-07-31 1,016.9970 996.6570 1,037.3369
2027 August
2027-08-01 1,016.3466 996.0197 1,036.6735
2027-08-02 1,016.2141 995.8898 1,036.5384
2027-08-03 1,017.0553 996.7142 1,037.3964
2027-08-04 1,017.4940 997.1442 1,037.8439
2027-08-05 1,017.8706 997.5132 1,038.2280
2027-08-06 1,018.1575 997.7943 1,038.5206
2027-08-07 1,018.1298 997.7672 1,038.4924
2027-08-08 1,018.6760 998.3025 1,039.0496
2027-08-09 1,018.5795 998.2079 1,038.9511
2027-08-10 1,018.7774 998.4019 1,039.1530
2027-08-11 1,018.6870 998.3132 1,039.0607
2027-08-12 1,018.6616 998.2883 1,039.0348
2027-08-13 1,018.1410 997.7782 1,038.5039
2027-08-14 1,018.5558 998.1847 1,038.9269
2027-08-15 1,018.5558 998.1847 1,038.9269
2027-08-16 1,018.7955 998.4196 1,039.1714
2027-08-17 1,018.7965 998.4206 1,039.1725
2027-08-18 1,018.7505 998.3755 1,039.1255
2027-08-19 1,018.7404 998.3656 1,039.1152
2027-08-20 1,018.4634 998.0941 1,038.8326
2027-08-21 1,019.3065 998.9203 1,039.6926
2027-08-22 1,019.6454 999.2525 1,040.0383
2027-08-23 1,019.3151 998.9288 1,039.7014
2027-08-24 1,019.1108 998.7285 1,039.4930
2027-08-25 1,019.6284 999.2359 1,040.0210
2027-08-26 1,020.2604 999.8552 1,040.6656
2027-08-27 1,019.5366 999.1459 1,039.9274
2027-08-28 1,020.3806 999.9730 1,040.7882
2027-08-29 1,021.1508 1,000.7278 1,041.5738
2027-08-30 1,021.0282 1,000.6076 1,041.4487
2027-08-31 1,021.1404 1,000.7176 1,041.5632
2027 September
2027-09-01 1,021.4027 1,000.9746 1,041.8308
2027-09-02 1,021.4215 1,000.9930 1,041.8499
2027-09-03 1,021.0557 1,000.6346 1,041.4768
2027-09-04 1,021.9010 1,001.4630 1,042.3390
2027-09-05 1,022.7469 1,002.2920 1,043.2019
2027-09-06 1,023.4125 1,002.9443 1,043.8808
2027-09-07 1,022.6411 1,002.1883 1,043.0939
2027-09-08 1,023.4877 1,003.0179 1,043.9574
2027-09-09 1,022.7162 1,002.2619 1,043.1706
2027-09-10 1,023.5629 1,003.0916 1,044.0341
2027-09-11 1,024.4102 1,003.9220 1,044.8984
2027-09-12 1,025.2582 1,004.7531 1,045.7634
2027-09-13 1,024.8153 1,004.3190 1,045.3116
2027-09-14 1,024.9843 1,004.4847 1,045.4840
2027-09-15 1,025.3174 1,004.8110 1,045.8237
2027-09-16 1,026.1661 1,005.6428 1,046.6895
2027-09-17 1,025.3927 1,004.8848 1,045.9005
2027-09-18 1,026.2415 1,005.7167 1,046.7663
2027-09-19 1,027.0911 1,006.5492 1,047.6329
2027-09-20 1,027.9413 1,007.3825 1,048.5001
2027-09-21 1,027.8806 1,007.3230 1,048.4382
2027-09-22 1,028.7315 1,008.1569 1,049.3061
2027-09-23 1,027.9561 1,007.3970 1,048.5152
2027-09-24 1,028.4030 1,007.8350 1,048.9711
2027-09-25 1,028.8773 1,008.2998 1,049.4549
2027-09-26 1,029.7290 1,009.1345 1,050.3236
2027-09-27 1,029.9123 1,009.3141 1,050.5106
2027-09-28 1,030.7649 1,010.1496 1,051.3802
2027-09-29 1,030.1511 1,009.5481 1,050.7541
2027-09-30 1,030.5788 1,009.9673 1,051.1904
2027 October
2027-10-01 1,030.8606 1,010.2434 1,051.4778
2027-10-02 1,031.1937 1,010.5698 1,051.8176
2027-10-03 1,030.8398 1,010.2230 1,051.4566
2027-10-04 1,030.9007 1,010.2827 1,051.5187
2027-10-05 1,030.8251 1,010.2086 1,051.4416
2027-10-06 1,030.7852 1,010.1695 1,051.4009
2027-10-07 1,031.3348 1,010.7081 1,051.9615
2027-10-08 1,031.7125 1,011.0782 1,052.3467
2027-10-09 1,031.4441 1,010.8153 1,052.0730
2027-10-10 1,031.6841 1,011.0504 1,052.3178
2027-10-11 1,031.6841 1,011.0504 1,052.3178
2027-10-12 1,031.0284 1,010.4078 1,051.6489
2027-10-13 1,031.0644 1,010.4431 1,051.6857
2027-10-14 1,031.0317 1,010.4111 1,051.6524
2027-10-15 1,031.8852 1,011.2475 1,052.5230
2027-10-16 1,031.1741 1,010.5506 1,051.7976
2027-10-17 1,032.0277 1,011.3872 1,052.6683
2027-10-18 1,032.7327 1,012.0780 1,053.3873
2027-10-19 1,031.9542 1,011.3151 1,052.5933
2027-10-20 1,032.0333 1,011.3927 1,052.6740
2027-10-21 1,032.7268 1,012.0723 1,053.3814
2027-10-22 1,033.5817 1,012.9101 1,054.2534
2027-10-23 1,032.8027 1,012.1466 1,053.4587
2027-10-24 1,032.1636 1,011.5203 1,052.8068
2027-10-25 1,033.0180 1,012.3577 1,053.6784
2027-10-26 1,032.2394 1,011.5946 1,052.8842
2027-10-27 1,031.7425 1,011.1077 1,052.3774
2027-10-28 1,032.5966 1,011.9447 1,053.2485
2027-10-29 1,032.3746 1,011.7271 1,053.0220
2027-10-30 1,032.0305 1,011.3898 1,052.6711
2027-10-31 1,032.3703 1,011.7229 1,053.0177
2027 November
2027-11-01 1,032.3873 1,011.7396 1,053.0351
2027-11-02 1,031.7871 1,011.1513 1,052.4228
2027-11-03 1,031.6675 1,011.0341 1,052.3008