> Page 5: AED/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,077.8752 1,056.3177 1,099.4327
2030-01-02 1,078.3401 1,056.7733 1,099.9069
2030-01-03 1,078.7392 1,057.1644 1,100.3140
2030-01-04 1,079.0432 1,057.4624 1,100.6241
2030-01-05 1,079.0139 1,057.4336 1,100.5941
2030-01-06 1,079.5928 1,058.0010 1,101.1847
2030-01-07 1,079.4905 1,057.9007 1,101.0803
2030-01-08 1,079.7003 1,058.1063 1,101.2943
2030-01-09 1,079.6044 1,058.0123 1,101.1965
2030-01-10 1,079.5775 1,057.9859 1,101.1690
2030-01-11 1,079.0258 1,057.4453 1,100.6063
2030-01-12 1,079.4653 1,057.8760 1,101.0547
2030-01-13 1,079.4653 1,057.8760 1,101.0547
2030-01-14 1,079.7194 1,058.1250 1,101.3138
2030-01-15 1,079.7205 1,058.1261 1,101.3149
2030-01-16 1,079.6717 1,058.0783 1,101.2652
2030-01-17 1,079.6610 1,058.0678 1,101.2542
2030-01-18 1,079.3674 1,057.7801 1,100.9548
2030-01-19 1,080.2609 1,058.6557 1,101.8662
2030-01-20 1,080.6201 1,059.0077 1,102.2325
2030-01-21 1,080.2701 1,058.6647 1,101.8755
2030-01-22 1,080.0535 1,058.4525 1,101.6546
2030-01-23 1,080.6022 1,058.9901 1,102.2142
2030-01-24 1,081.2720 1,059.6465 1,102.8974
2030-01-25 1,080.5048 1,058.8948 1,102.1149
2030-01-26 1,081.3993 1,059.7713 1,103.0273
2030-01-27 1,082.2156 1,060.5712 1,103.8599
2030-01-28 1,082.0856 1,060.4439 1,103.7273
2030-01-29 1,082.2045 1,060.5604 1,103.8486
2030-01-30 1,082.4825 1,060.8329 1,104.1322
2030-01-31 1,082.5024 1,060.8523 1,104.1524
2030 February
2030-02-01 1,082.1148 1,060.4725 1,103.7571
2030-02-02 1,083.0106 1,061.3504 1,104.6708
2030-02-03 1,083.9071 1,062.2290 1,105.5853
2030-02-04 1,084.6125 1,062.9203 1,106.3048
2030-02-05 1,083.7950 1,062.1191 1,105.4709
2030-02-06 1,084.6922 1,062.9983 1,106.3860
2030-02-07 1,083.8746 1,062.1971 1,105.5521
2030-02-08 1,084.7719 1,063.0764 1,106.4673
2030-02-09 1,085.6699 1,063.9565 1,107.3832
2030-02-10 1,086.5686 1,064.8372 1,108.3000
2030-02-11 1,086.0992 1,064.3772 1,107.8212
2030-02-12 1,086.2783 1,064.5528 1,108.0039
2030-02-13 1,086.6313 1,064.8987 1,108.3639
2030-02-14 1,087.5308 1,065.7802 1,109.2814
2030-02-15 1,086.7111 1,064.9769 1,108.4453
2030-02-16 1,087.6107 1,065.8585 1,109.3629
2030-02-17 1,088.5110 1,066.7408 1,110.2813
2030-02-18 1,089.4121 1,067.6239 1,111.2004
2030-02-19 1,089.3478 1,067.5608 1,111.1347
2030-02-20 1,090.2496 1,068.4446 1,112.0546
2030-02-21 1,089.4278 1,067.6392 1,111.2163
2030-02-22 1,089.9015 1,068.1034 1,111.6995
2030-02-23 1,090.4041 1,068.5960 1,112.2122
2030-02-24 1,091.3068 1,069.4806 1,113.1329
2030-02-25 1,091.5010 1,069.6710 1,113.3311
2030-02-26 1,092.4046 1,070.5565 1,114.2527
2030-02-27 1,091.7541 1,069.9190 1,113.5891
2030-02-28 1,092.2074 1,070.3632 1,114.0515
2030 March
2030-03-01 1,092.5060 1,070.6559 1,114.3561
2030-03-02 1,092.8590 1,071.0019 1,114.7162
2030-03-03 1,092.4839 1,070.6343 1,114.3336
2030-03-04 1,092.5485 1,070.6976 1,114.3995
2030-03-05 1,092.4684 1,070.6190 1,114.3178
2030-03-06 1,092.4261 1,070.5776 1,114.2746
2030-03-07 1,093.0086 1,071.1484 1,114.8687
2030-03-08 1,093.4088 1,071.5406 1,115.2770
2030-03-09 1,093.1244 1,071.2620 1,114.9869
2030-03-10 1,093.3787 1,071.5112 1,115.2463
2030-03-11 1,093.3787 1,071.5112 1,115.2463
2030-03-12 1,092.6838 1,070.8301 1,114.5375
2030-03-13 1,092.7220 1,070.8676 1,114.5764
2030-03-14 1,092.6874 1,070.8336 1,114.5411
2030-03-15 1,093.5919 1,071.7201 1,115.4638
2030-03-16 1,092.8382 1,070.9815 1,114.6950
2030-03-17 1,093.7429 1,071.8681 1,115.6178
2030-03-18 1,094.4900 1,072.6002 1,116.3798
2030-03-19 1,093.6650 1,071.7917 1,115.5383
2030-03-20 1,093.7489 1,071.8739 1,115.6239
2030-03-21 1,094.4838 1,072.5941 1,116.3735
2030-03-22 1,095.3899 1,073.4821 1,117.2977
2030-03-23 1,094.5642 1,072.6729 1,116.4555
2030-03-24 1,093.8869 1,072.0092 1,115.7646
2030-03-25 1,094.7924 1,072.8966 1,116.6883
2030-03-26 1,093.9672 1,072.0879 1,115.8466
2030-03-27 1,093.4407 1,071.5718 1,115.3095
2030-03-28 1,094.3458 1,072.4589 1,116.2327
2030-03-29 1,094.1105 1,072.2283 1,115.9927
2030-03-30 1,093.7458 1,071.8709 1,115.6207
2030-03-31 1,094.1060 1,072.2239 1,115.9881
2030 April
2030-04-01 1,094.1240 1,072.2415 1,116.0065
2030-04-02 1,093.4879 1,071.6181 1,115.3576
2030-04-03 1,093.3611 1,071.4939 1,115.2284
2030-04-04 1,094.2662 1,072.3809 1,116.1516
2030-04-05 1,093.7155 1,071.8412 1,115.5898
2030-04-06 1,094.5759 1,072.6844 1,116.4675
2030-04-07 1,094.6668 1,072.7735 1,116.5601
2030-04-08 1,094.0680 1,072.1867 1,115.9494
2030-04-09 1,094.7164 1,072.8221 1,116.6107
2030-04-10 1,094.2322 1,072.3476 1,116.1169
2030-04-11 1,093.4074 1,071.5393 1,115.2756
2030-04-12 1,094.3126 1,072.4263 1,116.1988
2030-04-13 1,094.3130 1,072.4267 1,116.1992
2030-04-14 1,094.5007 1,072.6106 1,116.3907
2030-04-15 1,093.6969 1,071.8229 1,115.5708
2030-04-16 1,094.6022 1,072.7102 1,116.4943
2030-04-17 1,094.4627 1,072.5734 1,116.3520
2030-04-18 1,094.8351 1,072.9384 1,116.7318
2030-04-19 1,094.8129 1,072.9167 1,116.7092
2030-04-20 1,095.7192 1,073.8049 1,117.6336
2030-04-21 1,095.1331 1,073.2304 1,117.0358
2030-04-22 1,095.2256 1,073.3211 1,117.1301
2030-04-23 1,094.9447 1,073.0458 1,116.8436
2030-04-24 1,094.9682 1,073.0689 1,116.8676
2030-04-25 1,094.7446 1,072.8497 1,116.6395
2030-04-26 1,095.1102 1,073.2079 1,117.0124
2030-04-27 1,095.3142 1,073.4080 1,117.2205
2030-04-28 1,095.1556 1,073.2525 1,117.0587
2030-04-29 1,095.2181 1,073.3138 1,117.1225
2030-04-30 1,094.9685 1,073.0692 1,116.8679
2030 May
2030-05-01 1,095.1939 1,073.2900 1,117.0978
2030-05-02 1,095.0001 1,073.1001 1,116.9001
2030-05-03 1,095.6384 1,073.7256 1,117.5512
2030-05-04 1,095.6392 1,073.7264 1,117.5520
2030-05-05 1,095.7015 1,073.7875 1,117.6155
2030-05-06 1,095.1420 1,073.2392 1,117.0449
2030-05-07 1,095.1252 1,073.2227 1,117.0277
2030-05-08 1,096.0317 1,074.1111 1,117.9524
2030-05-09 1,095.9543 1,074.0352 1,117.8734
2030-05-10 1,095.4179 1,073.5095 1,117.3262
2030-05-11 1,095.5016 1,073.5916 1,117.4117
2030-05-12 1,096.4085 1,074.4803 1,118.3367
2030-05-13 1,095.5821 1,073.6704 1,117.4937
2030-05-14 1,095.1502 1,073.2472 1,117.0532
2030-05-15 1,095.3472 1,073.4402 1,117.2541
2030-05-16 1,095.9158 1,073.9975 1,117.8341
2030-05-17 1,095.7819 1,073.8662 1,117.6975
2030-05-18 1,095.8889 1,073.9711 1,117.8066
2030-05-19 1,095.7356 1,073.8209 1,117.6503
2030-05-20 1,095.6558 1,073.7427 1,117.5689
2030-05-21 1,095.5952 1,073.6833 1,117.5071
2030-05-22 1,096.5022 1,074.5721 1,118.4322
2030-05-23 1,095.7715 1,073.8561 1,117.6870
2030-05-24 1,096.6786 1,074.7451 1,118.6122
2030-05-25 1,095.8520 1,073.9350 1,117.7690
2030-05-26 1,096.4989 1,074.5689 1,118.4289
2030-05-27 1,095.9965 1,074.0766 1,117.9165
2030-05-28 1,095.9961 1,074.0761 1,117.9160
2030-05-29 1,096.8421 1,074.9053 1,118.7790
2030-05-30 1,096.8287 1,074.8921 1,118.7653
2030-05-31 1,096.4812 1,074.5516 1,118.4108
2030 June
2030-06-01 1,097.1186 1,075.1762 1,119.0609
2030-06-02 1,096.8394 1,074.9026 1,118.7762
2030-06-03 1,097.5636 1,075.6123 1,119.5149
2030-06-04 1,097.2638 1,075.3186 1,119.2091
2030-06-05 1,097.4771 1,075.5276 1,119.4267
2030-06-06 1,097.1194 1,075.1770 1,119.0618
2030-06-07 1,096.2925 1,074.3666 1,118.2183
2030-06-08 1,097.2000 1,075.2560 1,119.1440
2030-06-09 1,098.1083 1,076.1461 1,120.0705
2030-06-10 1,097.9229 1,075.9644 1,119.8813
2030-06-11 1,098.0337 1,076.0731 1,119.9944
2030-06-12 1,098.7545 1,076.7794 1,120.7296
2030-06-13 1,098.6021 1,076.6300 1,120.5741
2030-06-14 1,097.7740 1,075.8185 1,119.7295
2030-06-15 1,097.8032 1,075.8471 1,119.7593
2030-06-16 1,098.7120 1,076.7377 1,120.6862
2030-06-17 1,098.5091 1,076.5389 1,120.4792
2030-06-18 1,098.1884 1,076.2246 1,120.1522
2030-06-19 1,098.5922 1,076.6204 1,120.5641
2030-06-20 1,098.2912 1,076.3254 1,120.2571
2030-06-21 1,098.6624 1,076.6891 1,120.6356
2030-06-22 1,098.6052 1,076.6331 1,120.5773
2030-06-23 1,098.1426 1,076.1798 1,120.1055
2030-06-24 1,097.7643 1,075.8090 1,119.7196
2030-06-25 1,097.7634 1,075.8081 1,119.7187
2030-06-26 1,098.6722 1,076.6987 1,120.6456
2030-06-27 1,098.4831 1,076.5135 1,120.4528
2030-06-28 1,098.3378 1,076.3710 1,120.3045
2030-06-29 1,098.7337 1,076.7590 1,120.7083
2030-06-30 1,097.9055 1,075.9474 1,119.8636
2030 July
2030-07-01 1,097.6956 1,075.7417 1,119.6495
2030-07-02 1,098.1750 1,076.2115 1,120.1385
2030-07-03 1,098.6966 1,076.7227 1,120.6706
2030-07-04 1,098.3102 1,076.3439 1,120.2764
2030-07-05 1,098.4639 1,076.4946 1,120.4331
2030-07-06 1,097.9585 1,075.9993 1,119.9177
2030-07-07 1,098.3039 1,076.3378 1,120.2699
2030-07-08 1,098.1311 1,076.1685 1,120.0937
2030-07-09 1,097.9161 1,075.9578 1,119.8744
2030-07-10 1,098.6280 1,076.6555 1,120.6006
2030-07-11 1,098.6700 1,076.6966 1,120.6434
2030-07-12 1,098.4358 1,076.4671 1,120.4045
2030-07-13 1,098.4928 1,076.5229 1,120.4627
2030-07-14 1,099.2276 1,077.2431 1,121.2122
2030-07-15 1,098.3991 1,076.4311 1,120.3671
2030-07-16 1,098.0330 1,076.0723 1,119.9937
2030-07-17 1,098.7379 1,076.7632 1,120.7127
2030-07-18 1,098.8311 1,076.8545 1,120.8077
2030-07-19 1,098.7615 1,076.7863 1,120.7368
2030-07-20 1,098.7836 1,076.8079 1,120.7593
2030-07-21 1,098.9095 1,076.9313 1,120.8877
2030-07-22 1,098.4836 1,076.5140 1,120.4533
2030-07-23 1,098.0728 1,076.1114 1,120.0343
2030-07-24 1,098.9660 1,076.9866 1,120.9453
2030-07-25 1,098.1376 1,076.1748 1,120.1004
2030-07-26 1,098.3291 1,076.3625 1,120.2957
2030-07-27 1,098.1862 1,076.2225 1,120.1500
2030-07-28 1,098.4043 1,076.4362 1,120.3724
2030-07-29 1,098.5495 1,076.5785 1,120.5205
2030-07-30 1,097.9941 1,076.0342 1,119.9539
2030-07-31 1,098.8854 1,076.9077 1,120.8631
2030 August
2030-08-01 1,098.6067 1,076.6346 1,120.5788
2030-08-02 1,098.7432 1,076.7684 1,120.7181
2030-08-03 1,097.9562 1,075.9971 1,119.9154
2030-08-04 1,098.8385 1,076.8618 1,120.8153
2030-08-05 1,098.0103 1,076.0501 1,119.9705
2030-08-06 1,098.3753 1,076.4077 1,120.3428
2030-08-07 1,098.8019 1,076.8259 1,120.7780
2030-08-08 1,098.9362 1,076.9574 1,120.9149
2030-08-09 1,098.7725 1,076.7970 1,120.7479
2030-08-10 1,098.4519 1,076.4828 1,120.4209
2030-08-11 1,098.7623 1,076.7871 1,120.7376
2030-08-12 1,097.9341 1,075.9754 1,119.8928
2030-08-13 1,098.2944 1,076.3285 1,120.2603
2030-08-14 1,099.2036 1,077.2195 1,121.1877
2030-08-15 1,098.4524 1,076.4833 1,120.4214
2030-08-16 1,098.3056 1,076.3395 1,120.2717
2030-08-17 1,098.3478 1,076.3808 1,120.3147
2030-08-18 1,099.2570 1,077.2719 1,121.2422
2030-08-19 1,098.4284 1,076.4599 1,120.3970
2030-08-20 1,097.8431 1,075.8862 1,119.7999
2030-08-21 1,098.6620 1,076.6888 1,120.6352
2030-08-22 1,098.0725 1,076.1110 1,120.0339
2030-08-23 1,098.1188 1,076.1564 1,120.0812
2030-08-24 1,098.4179 1,076.4495 1,120.3862
2030-08-25 1,097.5899 1,075.6381 1,119.5417
2030-08-26 1,097.3730 1,075.4255 1,119.3205
2030-08-27 1,097.1137 1,075.1714 1,119.0559
2030-08-28 1,096.2867 1,074.3610 1,118.2124
2030-08-29 1,097.1942 1,075.2503 1,119.1381
2030-08-30 1,098.1025 1,076.1405 1,120.0646
2030-08-31 1,097.2748 1,075.3293 1,119.2203
2030 September
2030-09-01 1,097.3785 1,075.4309 1,119.3260
2030-09-02 1,096.7972 1,074.8612 1,118.7331
2030-09-03 1,096.7972 1,074.8612 1,118.7331
2030-09-04 1,096.8064 1,074.8703 1,118.7426
2030-09-05 1,096.8014 1,074.8653 1,118.7374
2030-09-06 1,096.8082 1,074.8721 1,118.7444
2030-09-07 1,096.8082 1,074.8721 1,118.7444
2030-09-08 1,096.7972 1,074.8612 1,118.7331
2030-09-09 1,096.8082 1,074.8721 1,118.7444
2030-09-10 1,096.8082 1,074.8721 1,118.7444
2030-09-11 1,096.8067 1,074.8706 1,118.7429
2030-09-12 1,096.8142 1,074.8779 1,118.7505
2030-09-13 1,096.7972 1,074.8612 1,118.7331
2030-09-14 1,096.7973 1,074.8614 1,118.7333
2030-09-15 1,096.8029 1,074.8668 1,118.7389
2030-09-16 1,096.7990 1,074.8630 1,118.7350
2030-09-17 1,096.7972 1,074.8613 1,118.7332
2030-09-18 1,096.7972 1,074.8613 1,118.7332
2030-09-19 1,096.8065 1,074.8703 1,118.7426
2030-09-20 1,096.8199 1,074.8835 1,118.7563
2030-09-21 1,096.8157 1,074.8794 1,118.7520
2030-09-22 1,096.8053 1,074.8692 1,118.7414
2030-09-23 1,096.8008 1,074.8648 1,118.7368
2030-09-24 1,096.8175 1,074.8812 1,118.7539
2030-09-25 1,096.8083 1,074.8721 1,118.7444
2030-09-26 1,096.8202 1,074.8838 1,118.7566
2030-09-27 1,096.8033 1,074.8673 1,118.7394
2030-09-28 1,096.8200 1,074.8836 1,118.7564
2030-09-29 1,096.7974 1,074.8614 1,118.7333
2030-09-30 1,096.7974 1,074.8614 1,118.7333
2030 October
2030-10-01 1,096.8067 1,074.8706 1,118.7428
2030-10-02 1,096.8158 1,074.8795 1,118.7521
2030-10-03 1,096.8025 1,074.8665 1,118.7386
2030-10-04 1,096.8336 1,074.8969 1,118.7702
2030-10-05 1,096.8262 1,074.8897 1,118.7627
2030-10-06 1,096.8218 1,074.8854 1,118.7583
2030-10-07 1,096.8132 1,074.8769 1,118.7494
2030-10-08 1,096.8322 1,074.8955 1,118.7688
2030-10-09 1,096.7974 1,074.8614 1,118.7333
2030-10-10 1,096.8143 1,074.8780 1,118.7505
2030-10-11 1,096.8181 1,074.8817 1,118.7544
2030-10-12 1,096.8113 1,074.8751 1,118.7475
2030-10-13 1,097.7192 1,075.7649 1,119.6736
2030-10-14 1,097.5845 1,075.6328 1,119.5362
2030-10-15 1,097.5586 1,075.6075 1,119.5098
2030-10-16 1,097.5687 1,075.6173 1,119.5200
2030-10-17 1,098.1709 1,076.2075 1,120.1343
2030-10-18 1,098.8174 1,076.8410 1,120.7937
2030-10-19 1,098.8831 1,076.9055 1,120.8608
2030-10-20 1,098.1804 1,076.2168 1,120.1440
2030-10-21 1,098.0372 1,076.0765 1,119.9980
2030-10-22 1,098.9462 1,076.9673 1,120.9251
2030-10-23 1,099.4202 1,077.4318 1,121.4087
2030-10-24 1,099.8271 1,077.8306 1,121.8237
2030-10-25 1,100.1371 1,078.1344 1,122.1398
2030-10-26 1,100.1072 1,078.1050 1,122.1093
2030-10-27 1,100.6974 1,078.6835 1,122.7114
2030-10-28 1,100.5931 1,078.5812 1,122.6049
2030-10-29 1,100.8070 1,078.7908 1,122.8231
2030-10-30 1,100.7092 1,078.6951 1,122.7234
2030-10-31 1,100.6818 1,078.6681 1,122.6954
2030 November
2030-11-01 1,100.1193 1,078.1169 1,122.1217
2030-11-02 1,100.5675 1,078.5561 1,122.5788