> Page 4: AED/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,056.2345 1,035.1098 1,077.3592
2029-01-02 1,056.5811 1,035.4495 1,077.7127
2029-01-03 1,057.4558 1,036.3066 1,078.6049
2029-01-04 1,056.7331 1,035.5984 1,077.8678
2029-01-05 1,056.5919 1,035.4600 1,077.7237
2029-01-06 1,056.6325 1,035.4998 1,077.7651
2029-01-07 1,057.5072 1,036.3570 1,078.6573
2029-01-08 1,056.7101 1,035.5759 1,077.8443
2029-01-09 1,056.1469 1,035.0240 1,077.2699
2029-01-10 1,056.9348 1,035.7961 1,078.0734
2029-01-11 1,056.3676 1,035.2402 1,077.4949
2029-01-12 1,056.4122 1,035.2840 1,077.5404
2029-01-13 1,056.6999 1,035.5659 1,077.8339
2029-01-14 1,055.9034 1,034.7853 1,077.0215
2029-01-15 1,055.6947 1,034.5808 1,076.8086
2029-01-16 1,055.4452 1,034.3363 1,076.5541
2029-01-17 1,054.6497 1,033.5567 1,075.7427
2029-01-18 1,055.5227 1,034.4123 1,076.6332
2029-01-19 1,056.3965 1,035.2686 1,077.5244
2029-01-20 1,055.6002 1,034.4882 1,076.7122
2029-01-21 1,055.7000 1,034.5860 1,076.8140
2029-01-22 1,055.1408 1,034.0380 1,076.2436
2029-01-23 1,055.1408 1,034.0380 1,076.2436
2029-01-24 1,055.1497 1,034.0467 1,076.2527
2029-01-25 1,055.1448 1,034.0419 1,076.2477
2029-01-26 1,055.1514 1,034.0484 1,076.2544
2029-01-27 1,055.1514 1,034.0484 1,076.2544
2029-01-28 1,055.1408 1,034.0380 1,076.2436
2029-01-29 1,055.1514 1,034.0484 1,076.2544
2029-01-30 1,055.1514 1,034.0484 1,076.2544
2029-01-31 1,055.1500 1,034.0470 1,076.2530
2029 February
2029-02-01 1,055.1571 1,034.0540 1,076.2603
2029-02-02 1,055.1408 1,034.0380 1,076.2436
2029-02-03 1,055.1409 1,034.0381 1,076.2437
2029-02-04 1,055.1462 1,034.0433 1,076.2492
2029-02-05 1,055.1425 1,034.0397 1,076.2454
2029-02-06 1,055.1408 1,034.0380 1,076.2436
2029-02-07 1,055.1408 1,034.0380 1,076.2436
2029-02-08 1,055.1497 1,034.0467 1,076.2527
2029-02-09 1,055.1626 1,034.0594 1,076.2659
2029-02-10 1,055.1586 1,034.0554 1,076.2618
2029-02-11 1,055.1485 1,034.0456 1,076.2515
2029-02-12 1,055.1442 1,034.0414 1,076.2471
2029-02-13 1,055.1603 1,034.0571 1,076.2635
2029-02-14 1,055.1514 1,034.0484 1,076.2544
2029-02-15 1,055.1629 1,034.0596 1,076.2661
2029-02-16 1,055.1467 1,034.0437 1,076.2496
2029-02-17 1,055.1627 1,034.0595 1,076.2660
2029-02-18 1,055.1410 1,034.0381 1,076.2438
2029-02-19 1,055.1410 1,034.0381 1,076.2438
2029-02-20 1,055.1499 1,034.0469 1,076.2529
2029-02-21 1,055.1587 1,034.0555 1,076.2618
2029-02-22 1,055.1459 1,034.0430 1,076.2488
2029-02-23 1,055.1758 1,034.0722 1,076.2793
2029-02-24 1,055.1687 1,034.0653 1,076.2721
2029-02-25 1,055.1645 1,034.0612 1,076.2678
2029-02-26 1,055.1561 1,034.0530 1,076.2592
2029-02-27 1,055.1744 1,034.0709 1,076.2779
2029-02-28 1,055.1410 1,034.0381 1,076.2438
2029 March
2029-03-01 1,055.1572 1,034.0540 1,076.2603
2029-03-02 1,055.1608 1,034.0576 1,076.2640
2029-03-03 1,055.1543 1,034.0512 1,076.2574
2029-03-04 1,056.0278 1,034.9072 1,077.1484
2029-03-05 1,055.8982 1,034.7802 1,077.0161
2029-03-06 1,055.8733 1,034.7558 1,076.9908
2029-03-07 1,055.8829 1,034.7653 1,077.0006
2029-03-08 1,056.4623 1,035.3331 1,077.5915
2029-03-09 1,057.0842 1,035.9425 1,078.2259
2029-03-10 1,057.1475 1,036.0045 1,078.2904
2029-03-11 1,056.4714 1,035.3420 1,077.6009
2029-03-12 1,056.3337 1,035.2070 1,077.4604
2029-03-13 1,057.2082 1,036.0640 1,078.3523
2029-03-14 1,057.6642 1,036.5109 1,078.8175
2029-03-15 1,058.0556 1,036.8945 1,079.2167
2029-03-16 1,058.3538 1,037.1868 1,079.5209
2029-03-17 1,058.3250 1,037.1585 1,079.4915
2029-03-18 1,058.8929 1,037.7150 1,080.0707
2029-03-19 1,058.7925 1,037.6166 1,079.9683
2029-03-20 1,058.9982 1,037.8183 1,080.1782
2029-03-21 1,058.9042 1,037.7262 1,080.0823
2029-03-22 1,058.8778 1,037.7002 1,080.0554
2029-03-23 1,058.3367 1,037.1700 1,079.5035
2029-03-24 1,058.7678 1,037.5925 1,079.9432
2029-03-25 1,058.7678 1,037.5925 1,079.9432
2029-03-26 1,059.0170 1,037.8367 1,080.1973
2029-03-27 1,059.0181 1,037.8377 1,080.1985
2029-03-28 1,058.9703 1,037.7909 1,080.1497
2029-03-29 1,058.9597 1,037.7805 1,080.1389
2029-03-30 1,058.6718 1,037.4984 1,079.8452
2029-03-31 1,059.5482 1,038.3572 1,080.7391
2029 April
2029-04-01 1,059.9005 1,038.7024 1,081.0985
2029-04-02 1,059.5571 1,038.3660 1,080.7483
2029-04-03 1,059.3447 1,038.1578 1,080.5316
2029-04-04 1,059.8829 1,038.6852 1,081.0805
2029-04-05 1,060.5398 1,039.3290 1,081.7506
2029-04-06 1,059.7874 1,038.5917 1,080.9832
2029-04-07 1,060.6647 1,039.4514 1,081.8780
2029-04-08 1,061.4653 1,040.2360 1,082.6946
2029-04-09 1,061.3379 1,040.1111 1,082.5646
2029-04-10 1,061.4545 1,040.2254 1,082.6836
2029-04-11 1,061.7272 1,040.4926 1,082.9617
2029-04-12 1,061.7467 1,040.5117 1,082.9816
2029-04-13 1,061.3665 1,040.1392 1,082.5938
2029-04-14 1,062.2451 1,041.0002 1,083.4900
2029-04-15 1,063.1245 1,041.8620 1,084.3870
2029-04-16 1,063.8163 1,042.5400 1,085.0927
2029-04-17 1,063.0145 1,041.7542 1,084.2748
2029-04-18 1,063.8945 1,042.6166 1,085.1724
2029-04-19 1,063.0925 1,041.8307 1,084.3544
2029-04-20 1,063.9726 1,042.6931 1,085.2521
2029-04-21 1,064.8534 1,043.5563 1,086.1504
2029-04-22 1,065.7349 1,044.4202 1,087.0496
2029-04-23 1,065.2745 1,043.9690 1,086.5800
2029-04-24 1,065.4502 1,044.1412 1,086.7592
2029-04-25 1,065.7964 1,044.4804 1,087.1123
2029-04-26 1,066.6787 1,045.3451 1,088.0122
2029-04-27 1,065.8747 1,044.5572 1,087.1921
2029-04-28 1,066.7570 1,045.4219 1,088.0921
2029-04-29 1,067.6401 1,046.2873 1,088.9929
2029-04-30 1,068.5239 1,047.1534 1,089.8944
2029 May
2029-05-01 1,068.4608 1,047.0916 1,089.8300
2029-05-02 1,069.3453 1,047.9584 1,090.7322
2029-05-03 1,068.5393 1,047.1685 1,089.9100
2029-05-04 1,069.0039 1,047.6238 1,090.3839
2029-05-05 1,069.4969 1,048.1069 1,090.8868
2029-05-06 1,070.3822 1,048.9746 1,091.7899
2029-05-07 1,070.5728 1,049.1613 1,091.9842
2029-05-08 1,071.4590 1,050.0298 1,092.8882
2029-05-09 1,070.8209 1,049.4045 1,092.2374
2029-05-10 1,071.2656 1,049.8403 1,092.6909
2029-05-11 1,071.5584 1,050.1273 1,092.9896
2029-05-12 1,071.9047 1,050.4666 1,093.3428
2029-05-13 1,071.5368 1,050.1061 1,092.9676
2029-05-14 1,071.6002 1,050.1682 1,093.0322
2029-05-15 1,071.5216 1,050.0912 1,092.9520
2029-05-16 1,071.4801 1,050.0505 1,092.9097
2029-05-17 1,072.0514 1,050.6103 1,093.4924
2029-05-18 1,072.4439 1,050.9951 1,093.8928
2029-05-19 1,072.1650 1,050.7217 1,093.6083
2029-05-20 1,072.4145 1,050.9662 1,093.8628
2029-05-21 1,072.4145 1,050.9662 1,093.8628
2029-05-22 1,071.7328 1,050.2982 1,093.1675
2029-05-23 1,071.7703 1,050.3349 1,093.2057
2029-05-24 1,071.7364 1,050.3016 1,093.1711
2029-05-25 1,072.6236 1,051.1711 1,094.0760
2029-05-26 1,071.8843 1,050.4466 1,093.3220
2029-05-27 1,072.7717 1,051.3162 1,094.2271
2029-05-28 1,073.5044 1,052.0343 1,094.9745
2029-05-29 1,072.6953 1,051.2414 1,094.1492
2029-05-30 1,072.7775 1,051.3220 1,094.2331
2029-05-31 1,073.4984 1,052.0284 1,094.9683
2029 June
2029-06-01 1,074.3870 1,052.8993 1,095.8748
2029-06-02 1,073.5772 1,052.1056 1,095.0487
2029-06-03 1,072.9129 1,051.4546 1,094.3711
2029-06-04 1,073.8011 1,052.3250 1,095.2771
2029-06-05 1,072.9917 1,051.5318 1,094.4515
2029-06-06 1,072.4752 1,051.0257 1,093.9247
2029-06-07 1,073.3630 1,051.8957 1,094.8303
2029-06-08 1,073.1322 1,051.6695 1,094.5948
2029-06-09 1,072.7745 1,051.3190 1,094.2300
2029-06-10 1,073.1278 1,051.6652 1,094.5903
2029-06-11 1,073.1455 1,051.6825 1,094.6084
2029-06-12 1,072.5215 1,051.0711 1,093.9719
2029-06-13 1,072.3972 1,050.9492 1,093.8451
2029-06-14 1,073.2849 1,051.8192 1,094.7506
2029-06-15 1,072.7448 1,051.2899 1,094.1997
2029-06-16 1,073.5887 1,052.1169 1,095.0605
2029-06-17 1,073.6778 1,052.2043 1,095.1514
2029-06-18 1,073.0905 1,051.6287 1,094.5523
2029-06-19 1,073.7265 1,052.2519 1,095.2010
2029-06-20 1,073.2516 1,051.7866 1,094.7166
2029-06-21 1,072.4426 1,050.9938 1,093.8915
2029-06-22 1,073.3304 1,051.8638 1,094.7970
2029-06-23 1,073.3308 1,051.8642 1,094.7974
2029-06-24 1,073.5149 1,052.0446 1,094.9852
2029-06-25 1,072.7265 1,051.2719 1,094.1810
2029-06-26 1,073.6145 1,052.1422 1,095.0868
2029-06-27 1,073.4776 1,052.0081 1,094.9472
2029-06-28 1,073.8429 1,052.3660 1,095.3197
2029-06-29 1,073.8211 1,052.3447 1,095.2976
2029-06-30 1,074.7101 1,053.2159 1,096.2043
2029 July
2029-07-01 1,074.1352 1,052.6525 1,095.6179
2029-07-02 1,074.2259 1,052.7414 1,095.7104
2029-07-03 1,073.9504 1,052.4714 1,095.4294
2029-07-04 1,073.9735 1,052.4940 1,095.4530
2029-07-05 1,073.7542 1,052.2791 1,095.2293
2029-07-06 1,074.1127 1,052.6304 1,095.5949
2029-07-07 1,074.3128 1,052.8266 1,095.7991
2029-07-08 1,074.1572 1,052.6741 1,095.6404
2029-07-09 1,074.2186 1,052.7342 1,095.7030
2029-07-10 1,073.9738 1,052.4943 1,095.4533
2029-07-11 1,074.1948 1,052.7109 1,095.6787
2029-07-12 1,074.0047 1,052.5246 1,095.4848
2029-07-13 1,074.6308 1,053.1382 1,096.1234
2029-07-14 1,074.6316 1,053.1390 1,096.1242
2029-07-15 1,074.6927 1,053.1988 1,096.1865
2029-07-16 1,074.1439 1,052.6611 1,095.6268
2029-07-17 1,074.1274 1,052.6448 1,095.6099
2029-07-18 1,075.0166 1,053.5163 1,096.5169
2029-07-19 1,074.9407 1,053.4419 1,096.4395
2029-07-20 1,074.4145 1,052.9262 1,095.9028
2029-07-21 1,074.4966 1,053.0067 1,095.9866
2029-07-22 1,075.3861 1,053.8784 1,096.8939
2029-07-23 1,074.5756 1,053.0840 1,096.0671
2029-07-24 1,074.1520 1,052.6689 1,095.6350
2029-07-25 1,074.3451 1,052.8582 1,095.8320
2029-07-26 1,074.9029 1,053.4048 1,096.4009
2029-07-27 1,074.7715 1,053.2761 1,096.2669
2029-07-28 1,074.8765 1,053.3789 1,096.3740
2029-07-29 1,074.7261 1,053.2316 1,096.2206
2029-07-30 1,074.6479 1,053.1549 1,096.1408
2029-07-31 1,074.5884 1,053.0967 1,096.0802
2029 August
2029-08-01 1,075.4780 1,053.9684 1,096.9876
2029-08-02 1,074.7614 1,053.2661 1,096.2566
2029-08-03 1,075.6511 1,054.1381 1,097.1641
2029-08-04 1,074.8403 1,053.3435 1,096.3371
2029-08-05 1,075.4748 1,053.9653 1,096.9843
2029-08-06 1,074.9821 1,053.4824 1,096.4817
2029-08-07 1,074.9816 1,053.4820 1,096.4812
2029-08-08 1,075.8114 1,054.2952 1,097.3277
2029-08-09 1,075.7983 1,054.2823 1,097.3142
2029-08-10 1,075.4575 1,053.9483 1,096.9666
2029-08-11 1,076.0826 1,054.5609 1,097.6042
2029-08-12 1,075.8088 1,054.2926 1,097.3250
2029-08-13 1,076.5191 1,054.9887 1,098.0495
2029-08-14 1,076.2251 1,054.7006 1,097.7496
2029-08-15 1,076.4343 1,054.9056 1,097.9629
2029-08-16 1,076.0834 1,054.5618 1,097.6051
2029-08-17 1,075.2723 1,053.7669 1,096.7778
2029-08-18 1,076.1625 1,054.6392 1,097.6857
2029-08-19 1,077.0533 1,055.5123 1,098.5944
2029-08-20 1,076.8714 1,055.3340 1,098.4089
2029-08-21 1,076.9802 1,055.4406 1,098.5198
2029-08-22 1,077.6872 1,056.1334 1,099.2409
2029-08-23 1,077.5376 1,055.9869 1,099.0884
2029-08-24 1,076.7254 1,055.1909 1,098.2599
2029-08-25 1,076.7541 1,055.2190 1,098.2892
2029-08-26 1,077.6454 1,056.0925 1,099.1984
2029-08-27 1,077.4464 1,055.8975 1,098.9953
2029-08-28 1,077.1319 1,055.5892 1,098.6745
2029-08-29 1,077.5280 1,055.9774 1,099.0785
2029-08-30 1,077.2328 1,055.6881 1,098.7774
2029-08-31 1,077.5968 1,056.0448 1,099.1487
2029 September
2029-09-01 1,077.5407 1,055.9899 1,099.0915
2029-09-02 1,077.0870 1,055.5453 1,098.6288
2029-09-03 1,076.7159 1,055.1816 1,098.2502
2029-09-04 1,076.7151 1,055.1808 1,098.2494
2029-09-05 1,077.6064 1,056.0543 1,099.1585
2029-09-06 1,077.4210 1,055.8725 1,098.9694
2029-09-07 1,077.2784 1,055.7328 1,098.8240
2029-09-08 1,077.6667 1,056.1134 1,099.2201
2029-09-09 1,076.8544 1,055.3173 1,098.3915
2029-09-10 1,076.6486 1,055.1156 1,098.1815
2029-09-11 1,077.1188 1,055.5764 1,098.6611
2029-09-12 1,077.6304 1,056.0778 1,099.1830
2029-09-13 1,077.2513 1,055.7063 1,098.7963
2029-09-14 1,077.4021 1,055.8540 1,098.9501
2029-09-15 1,076.9064 1,055.3683 1,098.4446
2029-09-16 1,077.2451 1,055.7002 1,098.7900
2029-09-17 1,077.0757 1,055.5342 1,098.6172
2029-09-18 1,076.8648 1,055.3275 1,098.4021
2029-09-19 1,077.5631 1,056.0118 1,099.1144
2029-09-20 1,077.6043 1,056.0522 1,099.1564
2029-09-21 1,077.3746 1,055.8271 1,098.9221
2029-09-22 1,077.4305 1,055.8819 1,098.9791
2029-09-23 1,078.1512 1,056.5882 1,099.7142
2029-09-24 1,077.3385 1,055.7918 1,098.8853
2029-09-25 1,076.9795 1,055.4399 1,098.5191
2029-09-26 1,077.6709 1,056.1175 1,099.2243
2029-09-27 1,077.7623 1,056.2070 1,099.3175
2029-09-28 1,077.6940 1,056.1402 1,099.2479
2029-09-29 1,077.7157 1,056.1614 1,099.2700
2029-09-30 1,077.8392 1,056.2824 1,099.3960
2029 October
2029-10-01 1,077.4215 1,055.8730 1,098.9699
2029-10-02 1,077.0185 1,055.4782 1,098.5589
2029-10-03 1,077.8945 1,056.3367 1,099.4524
2029-10-04 1,077.0821 1,055.5404 1,098.6237
2029-10-05 1,077.2699 1,055.7245 1,098.8153
2029-10-06 1,077.1298 1,055.5872 1,098.6724
2029-10-07 1,077.3437 1,055.7968 1,098.8906
2029-10-08 1,077.4861 1,055.9363 1,099.0358
2029-10-09 1,076.9413 1,055.4025 1,098.4801
2029-10-10 1,077.8156 1,056.2592 1,099.3719
2029-10-11 1,077.5422 1,055.9913 1,099.0930
2029-10-12 1,077.6761 1,056.1226 1,099.2296
2029-10-13 1,076.9042 1,055.3661 1,098.4423
2029-10-14 1,077.7696 1,056.2142 1,099.3250
2029-10-15 1,076.9572 1,055.4180 1,098.4963
2029-10-16 1,077.3152 1,055.7689 1,098.8615
2029-10-17 1,077.7337 1,056.1790 1,099.2883
2029-10-18 1,077.8653 1,056.3080 1,099.4226
2029-10-19 1,077.7048 1,056.1507 1,099.2589
2029-10-20 1,077.3903 1,055.8425 1,098.9381
2029-10-21 1,077.6948 1,056.1409 1,099.2487
2029-10-22 1,076.8825 1,055.3449 1,098.4202
2029-10-23 1,077.2359 1,055.6911 1,098.7806
2029-10-24 1,078.1276 1,056.5651 1,099.6902
2029-10-25 1,077.3908 1,055.8430 1,098.9386
2029-10-26 1,077.2469 1,055.7019 1,098.7918
2029-10-27 1,077.2882 1,055.7425 1,098.8340
2029-10-28 1,078.1800 1,056.6164 1,099.7436
2029-10-29 1,077.3673 1,055.8200 1,098.9147
2029-10-30 1,076.7932 1,055.2573 1,098.3290
2029-10-31 1,077.5964 1,056.0445 1,099.1484
2029 November
2029-11-01 1,077.0182 1,055.4778 1,098.5585
2029-11-02 1,077.0637 1,055.5224 1,098.6049