Current AED/MNT rate: â–² 978.7620 (+0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1,051.5784 | 1,030.5469 | 1,072.6100 |
2028-01-02 | 1,052.3721 | 1,031.3247 | 1,073.4196 |
2028-01-03 | 1,052.2458 | 1,031.2009 | 1,073.2907 |
2028-01-04 | 1,052.3614 | 1,031.3142 | 1,073.4086 |
2028-01-05 | 1,052.6318 | 1,031.5791 | 1,073.6844 |
2028-01-06 | 1,052.6511 | 1,031.5981 | 1,073.7041 |
2028-01-07 | 1,052.2742 | 1,031.2287 | 1,073.3197 |
2028-01-08 | 1,053.1929 | 1,032.1291 | 1,074.2568 |
2028-01-09 | 1,054.1125 | 1,033.0302 | 1,075.1947 |
2028-01-10 | 1,054.7985 | 1,033.7025 | 1,075.8945 |
2028-01-11 | 1,053.9733 | 1,032.8939 | 1,075.0528 |
2028-01-12 | 1,054.8936 | 1,033.7957 | 1,075.9914 |
2028-01-13 | 1,054.0683 | 1,032.9870 | 1,075.1497 |
2028-01-14 | 1,054.9886 | 1,033.8889 | 1,076.0884 |
2028-01-15 | 1,055.9098 | 1,034.7916 | 1,077.0280 |
2028-01-16 | 1,056.8317 | 1,035.6951 | 1,077.9683 |
2028-01-17 | 1,056.3752 | 1,035.2477 | 1,077.5027 |
2028-01-18 | 1,056.5494 | 1,035.4184 | 1,077.6804 |
2028-01-19 | 1,056.8927 | 1,035.7548 | 1,078.0305 |
2028-01-20 | 1,057.8155 | 1,036.6592 | 1,078.9718 |
2028-01-21 | 1,056.9879 | 1,035.8482 | 1,078.1277 |
2028-01-22 | 1,057.8945 | 1,036.7366 | 1,079.0524 |
2028-01-23 | 1,058.8182 | 1,037.6418 | 1,079.9945 |
2028-01-24 | 1,059.7426 | 1,038.5478 | 1,080.9375 |
2028-01-25 | 1,059.6800 | 1,038.4864 | 1,080.8736 |
2028-01-26 | 1,060.6053 | 1,039.3932 | 1,081.8174 |
2028-01-27 | 1,059.7755 | 1,038.5800 | 1,080.9711 |
2028-01-28 | 1,060.2363 | 1,039.0316 | 1,081.4411 |
2028-01-29 | 1,060.7253 | 1,039.5108 | 1,081.9398 |
2028-01-30 | 1,061.6514 | 1,040.4184 | 1,082.8845 |
2028-01-31 | 1,061.8404 | 1,040.6036 | 1,083.0772 |
2028 February | |||
2028-02-01 | 1,062.7675 | 1,041.5122 | 1,084.0229 |
2028-02-02 | 1,062.1346 | 1,040.8919 | 1,083.3773 |
2028-02-03 | 1,062.5757 | 1,041.3242 | 1,083.8272 |
2028-02-04 | 1,062.8662 | 1,041.6088 | 1,084.1235 |
2028-02-05 | 1,063.2096 | 1,041.9454 | 1,084.4738 |
2028-02-06 | 1,062.8447 | 1,041.5878 | 1,084.1016 |
2028-02-07 | 1,062.9076 | 1,041.6494 | 1,084.1657 |
2028-02-08 | 1,062.8296 | 1,041.5730 | 1,084.0862 |
2028-02-09 | 1,062.7884 | 1,041.5327 | 1,084.0442 |
2028-02-10 | 1,063.3551 | 1,042.0880 | 1,084.6222 |
2028-02-11 | 1,063.7445 | 1,042.4696 | 1,085.0194 |
2028-02-12 | 1,063.4678 | 1,042.1985 | 1,084.7372 |
2028-02-13 | 1,063.7152 | 1,042.4409 | 1,084.9895 |
2028-02-14 | 1,063.7152 | 1,042.4409 | 1,084.9895 |
2028-02-15 | 1,063.0391 | 1,041.7784 | 1,084.2999 |
2028-02-16 | 1,063.0763 | 1,041.8148 | 1,084.3378 |
2028-02-17 | 1,063.0426 | 1,041.7818 | 1,084.3035 |
2028-02-18 | 1,063.9708 | 1,042.6914 | 1,085.2502 |
2028-02-19 | 1,063.2375 | 1,041.9728 | 1,084.5023 |
2028-02-20 | 1,064.1658 | 1,042.8825 | 1,085.4492 |
2028-02-21 | 1,064.8927 | 1,043.5949 | 1,086.1906 |
2028-02-22 | 1,064.0597 | 1,042.7785 | 1,085.3409 |
2028-02-23 | 1,064.1413 | 1,042.8584 | 1,085.4241 |
2028-02-24 | 1,064.8563 | 1,043.5592 | 1,086.1534 |
2028-02-25 | 1,065.7860 | 1,044.4703 | 1,087.1018 |
2028-02-26 | 1,064.9523 | 1,043.6532 | 1,086.2513 |
2028-02-27 | 1,064.2933 | 1,043.0074 | 1,085.5792 |
2028-02-28 | 1,065.2225 | 1,043.9181 | 1,086.5270 |
2028-02-29 | 1,064.3892 | 1,043.1014 | 1,085.6770 |
2028 March | |||
2028-03-01 | 1,063.8769 | 1,042.5993 | 1,085.1544 |
2028-03-02 | 1,064.8058 | 1,043.5097 | 1,086.1019 |
2028-03-03 | 1,064.5768 | 1,043.2853 | 1,085.8683 |
2028-03-04 | 1,064.2220 | 1,042.9375 | 1,085.5064 |
2028-03-05 | 1,064.5724 | 1,043.2810 | 1,085.8639 |
2028-03-06 | 1,064.5899 | 1,043.2981 | 1,085.8817 |
2028-03-07 | 1,063.9710 | 1,042.6915 | 1,085.2504 |
2028-03-08 | 1,063.8477 | 1,042.5707 | 1,085.1246 |
2028-03-09 | 1,064.7765 | 1,043.4810 | 1,086.0720 |
2028-03-10 | 1,064.2406 | 1,042.9558 | 1,085.5255 |
2028-03-11 | 1,065.0779 | 1,043.7763 | 1,086.3794 |
2028-03-12 | 1,065.1663 | 1,043.8629 | 1,086.4696 |
2028-03-13 | 1,064.5836 | 1,043.2920 | 1,085.8753 |
2028-03-14 | 1,065.2145 | 1,043.9102 | 1,086.5188 |
2028-03-15 | 1,064.7434 | 1,043.4485 | 1,086.0383 |
2028-03-16 | 1,063.9105 | 1,042.6323 | 1,085.1887 |
2028-03-17 | 1,064.8394 | 1,043.5426 | 1,086.1362 |
2028-03-18 | 1,064.8398 | 1,043.5430 | 1,086.1366 |
2028-03-19 | 1,065.0224 | 1,043.7219 | 1,086.3228 |
2028-03-20 | 1,064.2402 | 1,042.9554 | 1,085.5250 |
2028-03-21 | 1,065.1694 | 1,043.8661 | 1,086.4728 |
2028-03-22 | 1,065.0336 | 1,043.7330 | 1,086.3343 |
2028-03-23 | 1,065.3960 | 1,044.0881 | 1,086.7039 |
2028-03-24 | 1,065.3745 | 1,044.0670 | 1,086.6819 |
2028-03-25 | 1,066.3046 | 1,044.9786 | 1,087.6307 |
2028-03-26 | 1,065.7343 | 1,044.4196 | 1,087.0489 |
2028-03-27 | 1,065.8243 | 1,044.5078 | 1,087.1408 |
2028-03-28 | 1,065.5509 | 1,044.2399 | 1,086.8619 |
2028-03-29 | 1,065.5738 | 1,044.2623 | 1,086.8853 |
2028-03-30 | 1,065.3562 | 1,044.0491 | 1,086.6633 |
2028-03-31 | 1,065.7119 | 1,044.3977 | 1,087.0262 |
2028 April | |||
2028-04-01 | 1,065.9105 | 1,044.5923 | 1,087.2287 |
2028-04-02 | 1,065.7561 | 1,044.4410 | 1,087.0712 |
2028-04-03 | 1,065.8170 | 1,044.5007 | 1,087.1333 |
2028-04-04 | 1,065.5741 | 1,044.2626 | 1,086.8856 |
2028-04-05 | 1,065.7934 | 1,044.4776 | 1,087.1093 |
2028-04-06 | 1,065.6048 | 1,044.2927 | 1,086.9169 |
2028-04-07 | 1,066.2260 | 1,044.9015 | 1,087.5505 |
2028-04-08 | 1,066.2268 | 1,044.9022 | 1,087.5513 |
2028-04-09 | 1,066.2874 | 1,044.9617 | 1,087.6131 |
2028-04-10 | 1,065.7429 | 1,044.4281 | 1,087.0578 |
2028-04-11 | 1,065.7265 | 1,044.4120 | 1,087.0411 |
2028-04-12 | 1,066.6570 | 1,045.3239 | 1,087.9902 |
2028-04-13 | 1,066.5817 | 1,045.2501 | 1,087.9133 |
2028-04-14 | 1,066.0596 | 1,044.7384 | 1,087.3808 |
2028-04-15 | 1,066.1411 | 1,044.8183 | 1,087.4640 |
2028-04-16 | 1,067.0352 | 1,045.6945 | 1,088.3759 |
2028-04-17 | 1,066.2005 | 1,044.8765 | 1,087.5245 |
2028-04-18 | 1,065.7802 | 1,044.4646 | 1,087.0958 |
2028-04-19 | 1,065.9719 | 1,044.6524 | 1,087.2913 |
2028-04-20 | 1,066.5253 | 1,045.1948 | 1,087.8558 |
2028-04-21 | 1,066.3949 | 1,045.0670 | 1,087.7228 |
2028-04-22 | 1,066.4990 | 1,045.1691 | 1,087.8290 |
2028-04-23 | 1,066.3499 | 1,045.0229 | 1,087.6769 |
2028-04-24 | 1,066.2722 | 1,044.9468 | 1,087.5977 |
2028-04-25 | 1,066.2133 | 1,044.8890 | 1,087.5375 |
2028-04-26 | 1,067.1364 | 1,045.7937 | 1,088.4792 |
2028-04-27 | 1,066.4253 | 1,045.0968 | 1,087.7539 |
2028-04-28 | 1,067.3565 | 1,046.0093 | 1,088.7036 |
2028-04-29 | 1,066.5215 | 1,045.1910 | 1,087.8519 |
2028-04-30 | 1,067.1511 | 1,045.8080 | 1,088.4941 |
2028 May | |||
2028-05-01 | 1,066.6621 | 1,045.3289 | 1,087.9954 |
2028-05-02 | 1,066.6617 | 1,045.3284 | 1,087.9949 |
2028-05-03 | 1,067.4851 | 1,046.1354 | 1,088.8348 |
2028-05-04 | 1,067.4720 | 1,046.1226 | 1,088.8215 |
2028-05-05 | 1,067.1338 | 1,045.7912 | 1,088.4765 |
2028-05-06 | 1,067.7541 | 1,046.3991 | 1,089.1092 |
2028-05-07 | 1,067.4825 | 1,046.1328 | 1,088.8321 |
2028-05-08 | 1,068.1873 | 1,046.8235 | 1,089.5510 |
2028-05-09 | 1,067.8955 | 1,046.5376 | 1,089.2534 |
2028-05-10 | 1,068.1031 | 1,046.7410 | 1,089.4652 |
2028-05-11 | 1,067.7550 | 1,046.3999 | 1,089.1101 |
2028-05-12 | 1,066.9197 | 1,045.5813 | 1,088.2581 |
2028-05-13 | 1,067.8512 | 1,046.4942 | 1,089.2082 |
2028-05-14 | 1,068.7836 | 1,047.4079 | 1,090.1592 |
2028-05-15 | 1,068.6031 | 1,047.2310 | 1,089.9751 |
2028-05-16 | 1,068.7110 | 1,047.3368 | 1,090.0852 |
2028-05-17 | 1,069.4125 | 1,048.0243 | 1,090.8008 |
2028-05-18 | 1,069.2642 | 1,047.8789 | 1,090.6494 |
2028-05-19 | 1,068.4277 | 1,047.0591 | 1,089.7962 |
2028-05-20 | 1,068.4561 | 1,047.0870 | 1,089.8252 |
2028-05-21 | 1,069.3890 | 1,048.0012 | 1,090.7768 |
2028-05-22 | 1,069.1915 | 1,047.8077 | 1,090.5753 |
2028-05-23 | 1,068.8794 | 1,047.5018 | 1,090.2570 |
2028-05-24 | 1,069.2724 | 1,047.8870 | 1,090.6579 |
2028-05-25 | 1,068.9795 | 1,047.5999 | 1,090.3591 |
2028-05-26 | 1,069.3407 | 1,047.9539 | 1,090.7275 |
2028-05-27 | 1,069.2851 | 1,047.8994 | 1,090.6708 |
2028-05-28 | 1,068.8348 | 1,047.4582 | 1,090.2115 |
2028-05-29 | 1,068.4666 | 1,047.0972 | 1,089.8359 |
2028-05-30 | 1,068.4657 | 1,047.0964 | 1,089.8350 |
2028-05-31 | 1,069.3986 | 1,048.0107 | 1,090.7866 |
2028 June | |||
2028-06-01 | 1,069.2146 | 1,047.8303 | 1,090.5989 |
2028-06-02 | 1,069.0731 | 1,047.6917 | 1,090.4546 |
2028-06-03 | 1,069.4585 | 1,048.0693 | 1,090.8477 |
2028-06-04 | 1,068.6219 | 1,047.2494 | 1,089.9943 |
2028-06-05 | 1,068.4176 | 1,047.0492 | 1,089.7859 |
2028-06-06 | 1,068.8842 | 1,047.5065 | 1,090.2619 |
2028-06-07 | 1,069.3919 | 1,048.0041 | 1,090.7797 |
2028-06-08 | 1,069.0157 | 1,047.6354 | 1,090.3960 |
2028-06-09 | 1,069.1653 | 1,047.7820 | 1,090.5486 |
2028-06-10 | 1,068.6735 | 1,047.3000 | 1,090.0469 |
2028-06-11 | 1,069.0096 | 1,047.6294 | 1,090.3898 |
2028-06-12 | 1,068.8414 | 1,047.4646 | 1,090.2183 |
2028-06-13 | 1,068.6322 | 1,047.2596 | 1,090.0049 |
2028-06-14 | 1,069.3251 | 1,047.9386 | 1,090.7116 |
2028-06-15 | 1,069.3660 | 1,047.9787 | 1,090.7533 |
2028-06-16 | 1,069.1380 | 1,047.7553 | 1,090.5208 |
2028-06-17 | 1,069.1935 | 1,047.8096 | 1,090.5774 |
2028-06-18 | 1,069.9087 | 1,048.5106 | 1,091.3069 |
2028-06-19 | 1,069.0718 | 1,047.6903 | 1,090.4532 |
2028-06-20 | 1,068.7154 | 1,047.3411 | 1,090.0897 |
2028-06-21 | 1,069.4015 | 1,048.0135 | 1,090.7896 |
2028-06-22 | 1,069.4922 | 1,048.1024 | 1,090.8821 |
2028-06-23 | 1,069.4245 | 1,048.0360 | 1,090.8130 |
2028-06-24 | 1,069.4460 | 1,048.0571 | 1,090.8349 |
2028-06-25 | 1,069.5686 | 1,048.1772 | 1,090.9599 |
2028-06-26 | 1,069.1540 | 1,047.7710 | 1,090.5371 |
2028-06-27 | 1,069.1540 | 1,047.7710 | 1,090.5371 |
2028-06-28 | 1,069.1631 | 1,047.7798 | 1,090.5463 |
2028-06-29 | 1,069.1581 | 1,047.7750 | 1,090.5413 |
2028-06-30 | 1,069.1648 | 1,047.7815 | 1,090.5481 |
2028 July | |||
2028-07-01 | 1,069.1648 | 1,047.7815 | 1,090.5481 |
2028-07-02 | 1,069.1540 | 1,047.7710 | 1,090.5371 |
2028-07-03 | 1,069.1648 | 1,047.7815 | 1,090.5481 |
2028-07-04 | 1,069.1648 | 1,047.7815 | 1,090.5481 |
2028-07-05 | 1,069.1634 | 1,047.7801 | 1,090.5466 |
2028-07-06 | 1,069.1706 | 1,047.7872 | 1,090.5541 |
2028-07-07 | 1,069.1540 | 1,047.7710 | 1,090.5371 |
2028-07-08 | 1,069.1542 | 1,047.7711 | 1,090.5373 |
2028-07-09 | 1,069.1596 | 1,047.7764 | 1,090.5428 |
2028-07-10 | 1,069.1558 | 1,047.7727 | 1,090.5389 |
2028-07-11 | 1,069.1541 | 1,047.7710 | 1,090.5372 |
2028-07-12 | 1,069.1541 | 1,047.7710 | 1,090.5372 |
2028-07-13 | 1,069.1631 | 1,047.7798 | 1,090.5464 |
2028-07-14 | 1,069.1762 | 1,047.7927 | 1,090.5597 |
2028-07-15 | 1,069.1721 | 1,047.7887 | 1,090.5556 |
2028-07-16 | 1,069.1619 | 1,047.7787 | 1,090.5452 |
2028-07-17 | 1,069.1576 | 1,047.7744 | 1,090.5407 |
2028-07-18 | 1,069.1739 | 1,047.7904 | 1,090.5573 |
2028-07-19 | 1,069.1648 | 1,047.7815 | 1,090.5481 |
2028-07-20 | 1,069.1765 | 1,047.7929 | 1,090.5600 |
2028-07-21 | 1,069.1600 | 1,047.7768 | 1,090.5432 |
2028-07-22 | 1,069.1763 | 1,047.7928 | 1,090.5598 |
2028-07-23 | 1,069.1542 | 1,047.7712 | 1,090.5373 |
2028-07-24 | 1,069.1542 | 1,047.7712 | 1,090.5373 |
2028-07-25 | 1,069.1633 | 1,047.7801 | 1,090.5466 |
2028-07-26 | 1,069.1722 | 1,047.7887 | 1,090.5556 |
2028-07-27 | 1,069.1593 | 1,047.7761 | 1,090.5424 |
2028-07-28 | 1,069.1895 | 1,047.8057 | 1,090.5733 |
2028-07-29 | 1,069.1823 | 1,047.7987 | 1,090.5660 |
2028-07-30 | 1,069.1781 | 1,047.7945 | 1,090.5616 |
2028-07-31 | 1,069.1696 | 1,047.7862 | 1,090.5530 |
2028 August | |||
2028-08-01 | 1,069.1882 | 1,047.8044 | 1,090.5719 |
2028-08-02 | 1,069.1542 | 1,047.7712 | 1,090.5373 |
2028-08-03 | 1,069.1707 | 1,047.7873 | 1,090.5541 |
2028-08-04 | 1,069.1744 | 1,047.7909 | 1,090.5579 |
2028-08-05 | 1,069.1678 | 1,047.7844 | 1,090.5511 |
2028-08-06 | 1,070.1013 | 1,048.6993 | 1,091.5033 |
2028-08-07 | 1,069.9699 | 1,048.5705 | 1,091.3693 |
2028-08-08 | 1,069.9447 | 1,048.5458 | 1,091.3436 |
2028-08-09 | 1,069.9545 | 1,048.5554 | 1,091.3536 |
2028-08-10 | 1,070.5416 | 1,049.1307 | 1,091.9524 |
2028-08-11 | 1,071.1718 | 1,049.7483 | 1,092.5952 |
2028-08-12 | 1,071.2359 | 1,049.8112 | 1,092.6606 |
2028-08-13 | 1,070.5508 | 1,049.1398 | 1,091.9619 |
2028-08-14 | 1,070.4113 | 1,049.0030 | 1,091.8195 |
2028-08-15 | 1,071.3255 | 1,049.8990 | 1,092.7520 |
2028-08-16 | 1,071.7877 | 1,050.3519 | 1,093.2234 |
2028-08-17 | 1,072.1843 | 1,050.7406 | 1,093.6280 |
2028-08-18 | 1,072.4865 | 1,051.0368 | 1,093.9362 |
2028-08-19 | 1,072.4573 | 1,051.0081 | 1,093.9064 |
2028-08-20 | 1,073.0327 | 1,051.5721 | 1,094.4934 |
2028-08-21 | 1,072.9310 | 1,051.4724 | 1,094.3896 |
2028-08-22 | 1,073.1395 | 1,051.6767 | 1,094.6023 |
2028-08-23 | 1,073.0443 | 1,051.5834 | 1,094.5051 |
2028-08-24 | 1,073.0175 | 1,051.5571 | 1,094.4778 |
2028-08-25 | 1,072.4692 | 1,051.0198 | 1,093.9186 |
2028-08-26 | 1,072.9060 | 1,051.4479 | 1,094.3642 |
2028-08-27 | 1,072.9060 | 1,051.4479 | 1,094.3642 |
2028-08-28 | 1,073.1585 | 1,051.6954 | 1,094.6217 |
2028-08-29 | 1,073.1596 | 1,051.6965 | 1,094.6228 |
2028-08-30 | 1,073.1112 | 1,051.6490 | 1,094.5734 |
2028-08-31 | 1,073.1005 | 1,051.6385 | 1,094.5625 |
2028 September | |||
2028-09-01 | 1,072.8087 | 1,051.3525 | 1,094.2649 |
2028-09-02 | 1,073.7454 | 1,052.2705 | 1,095.2203 |
2028-09-03 | 1,074.1024 | 1,052.6203 | 1,095.5844 |
2028-09-04 | 1,073.7545 | 1,052.2794 | 1,095.2296 |
2028-09-05 | 1,073.5392 | 1,052.0684 | 1,095.0100 |
2028-09-06 | 1,074.0846 | 1,052.6029 | 1,095.5662 |
2028-09-07 | 1,074.7503 | 1,053.2553 | 1,096.2453 |
2028-09-08 | 1,073.9878 | 1,052.5081 | 1,095.4676 |
2028-09-09 | 1,074.9255 | 1,053.4270 | 1,096.4240 |
2028-09-10 | 1,075.7369 | 1,054.2222 | 1,097.2516 |
2028-09-11 | 1,075.6077 | 1,054.0956 | 1,097.1199 |
2028-09-12 | 1,075.7259 | 1,054.2114 | 1,097.2404 |
2028-09-13 | 1,076.0023 | 1,054.4822 | 1,097.5223 |
2028-09-14 | 1,076.0220 | 1,054.5016 | 1,097.5425 |
2028-09-15 | 1,075.6367 | 1,054.1240 | 1,097.1495 |
2028-09-16 | 1,076.5759 | 1,055.0444 | 1,098.1074 |
2028-09-17 | 1,077.5159 | 1,055.9656 | 1,099.0662 |
2028-09-18 | 1,078.2171 | 1,056.6528 | 1,099.7814 |
2028-09-19 | 1,077.3736 | 1,055.8261 | 1,098.9211 |
2028-09-20 | 1,078.3143 | 1,056.7480 | 1,099.8806 |
2028-09-21 | 1,077.4707 | 1,055.9213 | 1,099.0201 |
2028-09-22 | 1,078.4115 | 1,056.8432 | 1,099.9797 |
2028-09-23 | 1,079.3531 | 1,057.7660 | 1,100.9401 |
2028-09-24 | 1,080.2955 | 1,058.6895 | 1,101.9014 |
2028-09-25 | 1,079.8288 | 1,058.2322 | 1,101.4254 |
2028-09-26 | 1,080.0069 | 1,058.4067 | 1,101.6070 |
2028-09-27 | 1,080.3578 | 1,058.7506 | 1,101.9649 |
2028-09-28 | 1,081.3011 | 1,059.6750 | 1,102.9271 |
2028-09-29 | 1,080.4552 | 1,058.8461 | 1,102.0643 |
2028-09-30 | 1,081.3818 | 1,059.7542 | 1,103.0095 |
2028 October | |||
2028-10-01 | 1,082.3260 | 1,060.6795 | 1,103.9725 |
2028-10-02 | 1,083.2710 | 1,061.6056 | 1,104.9364 |
2028-10-03 | 1,083.2070 | 1,061.5429 | 1,104.8712 |
2028-10-04 | 1,084.1528 | 1,062.4697 | 1,105.8358 |
2028-10-05 | 1,083.3047 | 1,061.6386 | 1,104.9708 |
2028-10-06 | 1,083.7757 | 1,062.1002 | 1,105.4512 |
2028-10-07 | 1,084.2755 | 1,062.5900 | 1,105.9610 |
2028-10-08 | 1,085.2222 | 1,063.5178 | 1,106.9267 |
2028-10-09 | 1,085.4154 | 1,063.7071 | 1,107.1237 |
2028-10-10 | 1,086.3631 | 1,064.6358 | 1,108.0903 |
2028-10-11 | 1,085.7161 | 1,064.0018 | 1,107.4305 |
2028-10-12 | 1,086.1669 | 1,064.4436 | 1,107.8903 |
2028-10-13 | 1,086.4639 | 1,064.7346 | 1,108.1932 |
2028-10-14 | 1,086.8150 | 1,065.0787 | 1,108.5513 |
2028-10-15 | 1,086.4420 | 1,064.7131 | 1,108.1708 |
2028-10-16 | 1,086.5062 | 1,064.7761 | 1,108.2363 |
2028-10-17 | 1,086.4265 | 1,064.6980 | 1,108.1550 |
2028-10-18 | 1,086.3844 | 1,064.6567 | 1,108.1121 |
2028-10-19 | 1,086.9637 | 1,065.2244 | 1,108.7029 |
2028-10-20 | 1,087.3617 | 1,065.6145 | 1,109.1089 |
2028-10-21 | 1,087.0789 | 1,065.3373 | 1,108.8205 |
2028-10-22 | 1,087.3318 | 1,065.5852 | 1,109.0785 |
2028-10-23 | 1,087.3318 | 1,065.5852 | 1,109.0785 |
2028-10-24 | 1,086.6407 | 1,064.9079 | 1,108.3735 |
2028-10-25 | 1,086.6787 | 1,064.9451 | 1,108.4123 |
2028-10-26 | 1,086.6443 | 1,064.9114 | 1,108.3772 |
2028-10-27 | 1,087.5930 | 1,065.8412 | 1,109.3449 |
2028-10-28 | 1,086.8435 | 1,065.1066 | 1,108.5804 |
2028-10-29 | 1,087.7924 | 1,066.0366 | 1,109.5483 |
2028-10-30 | 1,088.5355 | 1,066.7648 | 1,110.3062 |
2028-10-31 | 1,087.6839 | 1,065.9302 | 1,109.4376 |
2028 November | |||
2028-11-01 | 1,087.7673 | 1,066.0119 | 1,109.5226 |
2028-11-02 | 1,088.4982 | 1,066.7282 | 1,110.2682 |
2028-11-03 | 1,089.4486 | 1,067.6596 | 1,111.2376 |
2028-11-04 | 1,088.5963 | 1,066.8244 | 1,110.3682 |
2028-11-05 | 1,087.9227 | 1,066.1642 | 1,109.6812 |
2028-11-06 | 1,088.8726 | 1,067.0951 | 1,110.6500 |
2028-11-07 | 1,088.0208 | 1,066.2603 | 1,109.7812 |
2028-11-08 | 1,087.4970 | 1,065.7471 | 1,109.2470 |
2028-11-09 | 1,088.4466 | 1,066.6776 | 1,110.2155 |
2028-11-10 | 1,088.2125 | 1,066.4482 | 1,109.9767 |
2028-11-11 | 1,087.8498 | 1,066.0928 | 1,109.6068 |
2028-11-12 | 1,088.2080 | 1,066.4439 | 1,109.9722 |
2028-11-13 | 1,088.2259 | 1,066.4614 | 1,109.9905 |
2028-11-14 | 1,087.5932 | 1,065.8414 | 1,109.3451 |
2028-11-15 | 1,087.4672 | 1,065.7178 | 1,109.2165 |
2028-11-16 | 1,088.4167 | 1,066.6483 | 1,110.1850 |
2028-11-17 | 1,087.8689 | 1,066.1115 | 1,109.6263 |
2028-11-18 | 1,088.7247 | 1,066.9502 | 1,110.4992 |
2028-11-19 | 1,088.8151 | 1,067.0388 | 1,110.5914 |
2028-11-20 | 1,088.2195 | 1,066.4551 | 1,109.9839 |
2028-11-21 | 1,088.8644 | 1,067.0871 | 1,110.6417 |
2028-11-22 | 1,088.3828 | 1,066.6152 | 1,110.1505 |
2028-11-23 | 1,087.5314 | 1,065.7808 | 1,109.2820 |
2028-11-24 | 1,088.4809 | 1,066.7113 | 1,110.2505 |
2028-11-25 | 1,088.4813 | 1,066.7117 | 1,110.2509 |
2028-11-26 | 1,088.6680 | 1,066.8946 | 1,110.4413 |
2028-11-27 | 1,087.8685 | 1,066.1111 | 1,109.6258 |
2028-11-28 | 1,088.8183 | 1,067.0419 | 1,110.5947 |
2028-11-29 | 1,088.6795 | 1,066.9059 | 1,110.4531 |
2028-11-30 | 1,089.0499 | 1,067.2689 | 1,110.8309 |
2028 December | |||
2028-12-01 | 1,089.0279 | 1,067.2473 | 1,110.8084 |
2028-12-02 | 1,089.9787 | 1,068.1791 | 1,111.7783 |
2028-12-03 | 1,089.3957 | 1,067.6077 | 1,111.1836 |
2028-12-04 | 1,089.4877 | 1,067.6979 | 1,111.2774 |
2028-12-05 | 1,089.2082 | 1,067.4240 | 1,110.9924 |
2028-12-06 | 1,089.2317 | 1,067.4470 | 1,111.0163 |
2028-12-07 | 1,089.0092 | 1,067.2290 | 1,110.7894 |
2028-12-08 | 1,089.3728 | 1,067.5854 | 1,111.1603 |
2028-12-09 | 1,089.5758 | 1,067.7843 | 1,111.3674 |
2028-12-10 | 1,089.4180 | 1,067.6296 | 1,111.2064 |
2028-12-11 | 1,089.4802 | 1,067.6906 | 1,111.2699 |
2028-12-12 | 1,089.2320 | 1,067.4473 | 1,111.0166 |
2028-12-13 | 1,089.4561 | 1,067.6670 | 1,111.2453 |
2028-12-14 | 1,089.2633 | 1,067.4781 | 1,111.0486 |
2028-12-15 | 1,089.8983 | 1,068.1003 | 1,111.6963 |
2028-12-16 | 1,089.8991 | 1,068.1011 | 1,111.6971 |
2028-12-17 | 1,089.9611 | 1,068.1619 | 1,111.7603 |
2028-12-18 | 1,089.4045 | 1,067.6164 | 1,111.1926 |
2028-12-19 | 1,089.3878 | 1,067.6000 | 1,111.1755 |
2028-12-20 | 1,090.3389 | 1,068.5321 | 1,112.1457 |
2028-12-21 | 1,090.2619 | 1,068.4567 | 1,112.0672 |
2028-12-22 | 1,089.7283 | 1,067.9337 | 1,111.5228 |
2028-12-23 | 1,089.8116 | 1,068.0153 | 1,111.6078 |
2028-12-24 | 1,090.7255 | 1,068.9110 | 1,112.5400 |
2028-12-25 | 1,089.8723 | 1,068.0748 | 1,111.6697 |
2028-12-26 | 1,089.4426 | 1,067.6538 | 1,111.2315 |
2028-12-27 | 1,089.6386 | 1,067.8458 | 1,111.4313 |
2028-12-28 | 1,090.2042 | 1,068.4001 | 1,112.0083 |
2028-12-29 | 1,090.0710 | 1,068.2696 | 1,111.8724 |
2028-12-30 | 1,090.1774 | 1,068.3739 | 1,111.9810 |
2028-12-31 | 1,090.0250 | 1,068.2245 | 1,111.8255 |