> Page 3: AED/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,035.2129 1,014.5086 1,055.9172
2028-01-02 1,034.9495 1,014.2505 1,055.6485
2028-01-03 1,035.6328 1,014.9202 1,056.3455
2028-01-04 1,035.3500 1,014.6430 1,056.0570
2028-01-05 1,035.5512 1,014.8402 1,056.2622
2028-01-06 1,035.2137 1,014.5094 1,055.9180
2028-01-07 1,034.4334 1,013.7447 1,055.1221
2028-01-08 1,035.2897 1,014.5839 1,055.9955
2028-01-09 1,036.1468 1,015.4238 1,056.8697
2028-01-10 1,035.9718 1,015.2524 1,056.6912
2028-01-11 1,036.0764 1,015.3549 1,056.7980
2028-01-12 1,036.7565 1,016.0214 1,057.4917
2028-01-13 1,036.6127 1,015.8804 1,057.3449
2028-01-14 1,035.8313 1,015.1147 1,056.5480
2028-01-15 1,035.8589 1,015.1417 1,056.5761
2028-01-16 1,036.7164 1,015.9821 1,057.4507
2028-01-17 1,036.5249 1,015.7944 1,057.2554
2028-01-18 1,036.2224 1,015.4979 1,056.9468
2028-01-19 1,036.6034 1,015.8713 1,057.3355
2028-01-20 1,036.3194 1,015.5930 1,057.0458
2028-01-21 1,036.6696 1,015.9362 1,057.4030
2028-01-22 1,036.6156 1,015.8833 1,057.3480
2028-01-23 1,036.1792 1,015.4556 1,056.9028
2028-01-24 1,035.8222 1,015.1057 1,056.5386
2028-01-25 1,035.8213 1,015.1049 1,056.5378
2028-01-26 1,036.6788 1,015.9452 1,057.4124
2028-01-27 1,036.5005 1,015.7704 1,057.2305
2028-01-28 1,036.3633 1,015.6360 1,057.0906
2028-01-29 1,036.7369 1,016.0021 1,057.4716
2028-01-30 1,035.9554 1,015.2363 1,056.6745
2028-01-31 1,035.7574 1,015.0422 1,056.4725
2028 February
2028-02-01 1,036.2097 1,015.4855 1,056.9339
2028-02-02 1,036.7019 1,015.9679 1,057.4359
2028-02-03 1,036.3372 1,015.6105 1,057.0640
2028-02-04 1,036.4823 1,015.7526 1,057.2119
2028-02-05 1,036.0055 1,015.2853 1,056.7256
2028-02-06 1,036.3313 1,015.6047 1,057.0579
2028-02-07 1,036.1683 1,015.4449 1,056.8917
2028-02-08 1,035.9654 1,015.2461 1,056.6848
2028-02-09 1,036.6372 1,015.9044 1,057.3699
2028-02-10 1,036.6768 1,015.9433 1,057.4104
2028-02-11 1,036.4558 1,015.7267 1,057.1849
2028-02-12 1,036.5096 1,015.7794 1,057.2398
2028-02-13 1,037.2030 1,016.4589 1,057.9470
2028-02-14 1,036.4212 1,015.6927 1,057.1496
2028-02-15 1,036.0757 1,015.3542 1,056.7972
2028-02-16 1,036.7409 1,016.0061 1,057.4757
2028-02-17 1,036.8288 1,016.0922 1,057.5654
2028-02-18 1,036.7631 1,016.0279 1,057.4984
2028-02-19 1,036.7840 1,016.0483 1,057.5197
2028-02-20 1,036.9028 1,016.1648 1,057.6409
2028-02-21 1,036.5009 1,015.7709 1,057.2310
2028-02-22 1,036.1133 1,015.3910 1,056.8356
2028-02-23 1,036.9560 1,016.2169 1,057.6952
2028-02-24 1,036.1744 1,015.4509 1,056.8979
2028-02-25 1,036.3551 1,015.6280 1,057.0822
2028-02-26 1,036.2203 1,015.4959 1,056.9447
2028-02-27 1,036.4261 1,015.6976 1,057.1546
2028-02-28 1,036.5631 1,015.8318 1,057.2943
2028-02-29 1,036.0390 1,015.3182 1,056.7598
2028 March
2028-03-01 1,036.8801 1,016.1424 1,057.6177
2028-03-02 1,036.6170 1,015.8847 1,057.3494
2028-03-03 1,036.7459 1,016.0110 1,057.4808
2028-03-04 1,036.0033 1,015.2832 1,056.7234
2028-03-05 1,036.8358 1,016.0991 1,057.5725
2028-03-06 1,036.0543 1,015.3332 1,056.7754
2028-03-07 1,036.3987 1,015.6707 1,057.1266
2028-03-08 1,036.8013 1,016.0652 1,057.5373
2028-03-09 1,036.9279 1,016.1894 1,057.6665
2028-03-10 1,036.7735 1,016.0380 1,057.5089
2028-03-11 1,036.4710 1,015.7415 1,057.2004
2028-03-12 1,036.7639 1,016.0286 1,057.4992
2028-03-13 1,035.9824 1,015.2628 1,056.7021
2028-03-14 1,036.3224 1,015.5959 1,057.0488
2028-03-15 1,037.1803 1,016.4367 1,057.9239
2028-03-16 1,036.4715 1,015.7420 1,057.2009
2028-03-17 1,036.3330 1,015.6063 1,057.0596
2028-03-18 1,036.3728 1,015.6453 1,057.1002
2028-03-19 1,037.2307 1,016.4861 1,057.9753
2028-03-20 1,036.4489 1,015.7199 1,057.1778
2028-03-21 1,035.8965 1,015.1786 1,056.6144
2028-03-22 1,036.6692 1,015.9359 1,057.4026
2028-03-23 1,036.1130 1,015.3907 1,056.8352
2028-03-24 1,036.1567 1,015.4336 1,056.8798
2028-03-25 1,036.4389 1,015.7101 1,057.1677
2028-03-26 1,035.6577 1,014.9445 1,056.3708
2028-03-27 1,035.4530 1,014.7439 1,056.1620
2028-03-28 1,035.2083 1,014.5041 1,055.9124
2028-03-29 1,034.4280 1,013.7394 1,055.1165
2028-03-30 1,035.2843 1,014.5786 1,055.9900
2028-03-31 1,036.1413 1,015.4185 1,056.8641
2028 April
2028-04-01 1,035.3603 1,014.6531 1,056.0675
2028-04-02 1,035.4581 1,014.7490 1,056.1673
2028-04-03 1,034.9097 1,014.2115 1,055.6078
2028-04-04 1,034.9097 1,014.2115 1,055.6078
2028-04-05 1,034.9184 1,014.2200 1,055.6168
2028-04-06 1,034.9136 1,014.2153 1,055.6119
2028-04-07 1,034.9201 1,014.2217 1,055.6185
2028-04-08 1,034.9201 1,014.2217 1,055.6185
2028-04-09 1,034.9097 1,014.2115 1,055.6078
2028-04-10 1,034.9201 1,014.2217 1,055.6185
2028-04-11 1,034.9201 1,014.2217 1,055.6185
2028-04-12 1,034.9187 1,014.2203 1,055.6170
2028-04-13 1,034.9257 1,014.2272 1,055.6242
2028-04-14 1,034.9097 1,014.2115 1,055.6078
2028-04-15 1,034.9098 1,014.2116 1,055.6080
2028-04-16 1,034.9150 1,014.2167 1,055.6133
2028-04-17 1,034.9114 1,014.2131 1,055.6096
2028-04-18 1,034.9097 1,014.2115 1,055.6079
2028-04-19 1,034.9097 1,014.2115 1,055.6079
2028-04-20 1,034.9184 1,014.2200 1,055.6168
2028-04-21 1,034.9311 1,014.2325 1,055.6297
2028-04-22 1,034.9271 1,014.2286 1,055.6257
2028-04-23 1,034.9173 1,014.2189 1,055.6156
2028-04-24 1,034.9131 1,014.2148 1,055.6113
2028-04-25 1,034.9288 1,014.2303 1,055.6274
2028-04-26 1,034.9201 1,014.2217 1,055.6185
2028-04-27 1,034.9313 1,014.2327 1,055.6300
2028-04-28 1,034.9155 1,014.2171 1,055.6138
2028-04-29 1,034.9312 1,014.2326 1,055.6298
2028-04-30 1,034.9098 1,014.2116 1,055.6080
2028 May
2028-05-01 1,034.9098 1,014.2116 1,055.6080
2028-05-02 1,034.9186 1,014.2203 1,055.6170
2028-05-03 1,034.9272 1,014.2287 1,055.6257
2028-05-04 1,034.9147 1,014.2164 1,055.6130
2028-05-05 1,034.9440 1,014.2451 1,055.6429
2028-05-06 1,034.9370 1,014.2383 1,055.6358
2028-05-07 1,034.9329 1,014.2343 1,055.6316
2028-05-08 1,034.9247 1,014.2262 1,055.6232
2028-05-09 1,034.9427 1,014.2438 1,055.6415
2028-05-10 1,034.9098 1,014.2116 1,055.6080
2028-05-11 1,034.9258 1,014.2272 1,055.6243
2028-05-12 1,034.9293 1,014.2308 1,055.6279
2028-05-13 1,034.9229 1,014.2245 1,055.6214
2028-05-14 1,035.7797 1,015.0641 1,056.4953
2028-05-15 1,035.6525 1,014.9395 1,056.3656
2028-05-16 1,035.6281 1,014.9156 1,056.3407
2028-05-17 1,035.6376 1,014.9248 1,056.3504
2028-05-18 1,036.2059 1,015.4817 1,056.9300
2028-05-19 1,036.8158 1,016.0795 1,057.5522
2028-05-20 1,036.8779 1,016.1403 1,057.6155
2028-05-21 1,036.2148 1,015.4905 1,056.9391
2028-05-22 1,036.0797 1,015.3581 1,056.8013
2028-05-23 1,036.9374 1,016.1987 1,057.6761
2028-05-24 1,037.3847 1,016.6370 1,058.1324
2028-05-25 1,037.7686 1,017.0133 1,058.5240
2028-05-26 1,038.0611 1,017.2999 1,058.8223
2028-05-27 1,038.0328 1,017.2722 1,058.7935
2028-05-28 1,038.5898 1,017.8180 1,059.3616
2028-05-29 1,038.4914 1,017.7215 1,059.2612
2028-05-30 1,038.6932 1,017.9193 1,059.4670
2028-05-31 1,038.6010 1,017.8289 1,059.3730
2028 June
2028-06-01 1,038.5750 1,017.8035 1,059.3465
2028-06-02 1,038.0443 1,017.2835 1,058.8052
2028-06-03 1,038.4672 1,017.6978 1,059.2365
2028-06-04 1,038.4672 1,017.6978 1,059.2365
2028-06-05 1,038.7116 1,017.9373 1,059.4858
2028-06-06 1,038.7127 1,017.9384 1,059.4869
2028-06-07 1,038.6657 1,017.8924 1,059.4391
2028-06-08 1,038.6554 1,017.8823 1,059.4285
2028-06-09 1,038.3730 1,017.6055 1,059.1404
2028-06-10 1,039.2326 1,018.4479 1,060.0172
2028-06-11 1,039.5781 1,018.7865 1,060.3696
2028-06-12 1,039.2414 1,018.4565 1,060.0262
2028-06-13 1,039.0330 1,018.2524 1,059.8137
2028-06-14 1,039.5608 1,018.7696 1,060.3520
2028-06-15 1,040.2052 1,019.4011 1,061.0093
2028-06-16 1,039.4672 1,018.6779 1,060.2566
2028-06-17 1,040.3277 1,019.5211 1,061.1343
2028-06-18 1,041.1129 1,020.2907 1,061.9352
2028-06-19 1,040.9879 1,020.1682 1,061.8077
2028-06-20 1,041.1023 1,020.2803 1,061.9244
2028-06-21 1,041.3698 1,020.5424 1,062.1972
2028-06-22 1,041.3889 1,020.5611 1,062.2167
2028-06-23 1,041.0160 1,020.1957 1,061.8363
2028-06-24 1,041.8778 1,021.0402 1,062.7153
2028-06-25 1,042.7403 1,021.8855 1,063.5951
2028-06-26 1,043.4189 1,022.5505 1,064.2873
2028-06-27 1,042.6324 1,021.7798 1,063.4850
2028-06-28 1,043.4955 1,022.6256 1,064.3654
2028-06-29 1,042.7090 1,021.8548 1,063.5631
2028-06-30 1,043.5721 1,022.7007 1,064.4436
2028 July
2028-07-01 1,044.4360 1,023.5473 1,065.3248
2028-07-02 1,045.3007 1,024.3946 1,066.2067
2028-07-03 1,044.8491 1,023.9521 1,065.7461
2028-07-04 1,045.0214 1,024.1210 1,065.9219
2028-07-05 1,045.3610 1,024.4537 1,066.2682
2028-07-06 1,046.2263 1,025.3018 1,067.1509
2028-07-07 1,045.4377 1,024.5290 1,066.3465
2028-07-08 1,046.3032 1,025.3771 1,067.2292
2028-07-09 1,047.1693 1,026.2259 1,068.1127
2028-07-10 1,048.0362 1,027.0755 1,068.9969
2028-07-11 1,047.9743 1,027.0148 1,068.9338
2028-07-12 1,048.8418 1,027.8650 1,069.8187
2028-07-13 1,048.0512 1,027.0902 1,069.0123
2028-07-14 1,048.5069 1,027.5368 1,069.4771
2028-07-15 1,048.9905 1,028.0107 1,069.9703
2028-07-16 1,049.8589 1,028.8617 1,070.8561
2028-07-17 1,050.0458 1,029.0448 1,071.0467
2028-07-18 1,050.9150 1,029.8967 1,071.9333
2028-07-19 1,050.2892 1,029.2834 1,071.2950
2028-07-20 1,050.7253 1,029.7108 1,071.7398
2028-07-21 1,051.0125 1,029.9923 1,072.0328
2028-07-22 1,051.3522 1,030.3251 1,072.3792
2028-07-23 1,050.9913 1,029.9715 1,072.0112
2028-07-24 1,051.0535 1,030.0324 1,072.0745
2028-07-25 1,050.9764 1,029.9569 1,071.9959
2028-07-26 1,050.9357 1,029.9170 1,071.9544
2028-07-27 1,051.4960 1,030.4661 1,072.5259
2028-07-28 1,051.8811 1,030.8434 1,072.9187
2028-07-29 1,051.6075 1,030.5754 1,072.6397
2028-07-30 1,051.8522 1,030.8151 1,072.8892
2028-07-31 1,051.8522 1,030.8151 1,072.8892
2028 August
2028-08-01 1,051.1836 1,030.1599 1,072.2073
2028-08-02 1,051.2203 1,030.1959 1,072.2448
2028-08-03 1,051.1870 1,030.1633 1,072.2108
2028-08-04 1,052.0572 1,031.0161 1,073.0984
2028-08-05 1,051.3322 1,030.3055 1,072.3588
2028-08-06 1,052.2025 1,031.1584 1,073.2465
2028-08-07 1,052.9212 1,031.8628 1,073.9796
2028-08-08 1,052.1276 1,031.0850 1,073.1701
2028-08-09 1,052.2082 1,031.1641 1,073.2524
2028-08-10 1,052.9153 1,031.8570 1,073.9736
2028-08-11 1,053.7869 1,032.7111 1,074.8626
2028-08-12 1,052.9926 1,031.9327 1,074.0524
2028-08-13 1,052.3410 1,031.2942 1,073.3878
2028-08-14 1,053.2122 1,032.1479 1,074.2764
2028-08-15 1,052.4183 1,031.3699 1,073.4666
2028-08-16 1,051.9117 1,030.8735 1,072.9499
2028-08-17 1,052.7825 1,031.7269 1,073.8382
2028-08-18 1,052.5561 1,031.5050 1,073.6072
2028-08-19 1,052.2053 1,031.1612 1,073.2494
2028-08-20 1,052.5518 1,031.5007 1,073.6028
2028-08-21 1,052.5691 1,031.5177 1,073.6205
2028-08-22 1,051.9571 1,030.9180 1,072.9963
2028-08-23 1,051.8352 1,030.7985 1,072.8719
2028-08-24 1,052.7059 1,031.6518 1,073.7601
2028-08-25 1,052.1761 1,031.1326 1,073.2197
2028-08-26 1,053.0039 1,031.9438 1,074.0640
2028-08-27 1,053.0913 1,032.0295 1,074.1531
2028-08-28 1,052.5152 1,031.4649 1,073.5655
2028-08-29 1,053.1390 1,032.0762 1,074.2018
2028-08-30 1,052.6732 1,031.6198 1,073.7267
2028-08-31 1,051.8798 1,030.8422 1,072.9174
2028 September
2028-09-01 1,052.7505 1,031.6955 1,073.8055
2028-09-02 1,052.7509 1,031.6959 1,073.8059
2028-09-03 1,052.9315 1,031.8728 1,073.9901
2028-09-04 1,052.1582 1,031.1150 1,073.2013
2028-09-05 1,053.0292 1,031.9686 1,074.0898
2028-09-06 1,052.8949 1,031.8370 1,073.9528
2028-09-07 1,053.2532 1,032.1881 1,074.3182
2028-09-08 1,053.2319 1,032.1672 1,074.2965
2028-09-09 1,054.1038 1,033.0217 1,075.1858
2028-09-10 1,053.5399 1,032.4691 1,074.6107
2028-09-11 1,053.6289 1,032.5563 1,074.7015
2028-09-12 1,053.3586 1,032.2914 1,074.4258
2028-09-13 1,053.3813 1,032.3137 1,074.4489
2028-09-14 1,053.1662 1,032.1028 1,074.2295
2028-09-15 1,053.5178 1,032.4474 1,074.5882
2028-09-16 1,053.7141 1,032.6399 1,074.7884
2028-09-17 1,053.5615 1,032.4903 1,074.6327
2028-09-18 1,053.6217 1,032.5493 1,074.6941
2028-09-19 1,053.3816 1,032.3139 1,074.4492
2028-09-20 1,053.5984 1,032.5264 1,074.6703
2028-09-21 1,053.4119 1,032.3437 1,074.4801
2028-09-22 1,054.0260 1,032.9455 1,075.1065
2028-09-23 1,054.0268 1,032.9462 1,075.1073
2028-09-24 1,054.0867 1,033.0050 1,075.1684
2028-09-25 1,053.5485 1,032.4775 1,074.6194
2028-09-26 1,053.5322 1,032.4616 1,074.6029
2028-09-27 1,054.4044 1,033.3163 1,075.4925
2028-09-28 1,054.3299 1,033.2433 1,075.4165
2028-09-29 1,053.8138 1,032.7376 1,074.8901
2028-09-30 1,053.8944 1,032.8165 1,074.9723
2028 October
2028-10-01 1,054.7668 1,033.6715 1,075.8622
2028-10-02 1,053.9718 1,032.8924 1,075.0512
2028-10-03 1,053.5563 1,032.4852 1,074.6275
2028-10-04 1,053.7458 1,032.6709 1,074.8207
2028-10-05 1,054.2928 1,033.2070 1,075.3787
2028-10-06 1,054.1640 1,033.0807 1,075.2473
2028-10-07 1,054.2669 1,033.1816 1,075.3523
2028-10-08 1,054.1195 1,033.0371 1,075.2019
2028-10-09 1,054.0427 1,032.9619 1,075.1236
2028-10-10 1,053.9844 1,032.9048 1,075.0641
2028-10-11 1,054.8570 1,033.7598 1,075.9541
2028-10-12 1,054.1540 1,033.0710 1,075.2371
2028-10-13 1,055.0267 1,033.9262 1,076.1272
2028-10-14 1,054.2315 1,033.1468 1,075.3161
2028-10-15 1,054.8538 1,033.7567 1,075.9509
2028-10-16 1,054.3705 1,033.2831 1,075.4579
2028-10-17 1,054.3701 1,033.2827 1,075.4575
2028-10-18 1,055.1840 1,034.0803 1,076.2877
2028-10-19 1,055.1711 1,034.0677 1,076.2745
2028-10-20 1,054.8368 1,033.7401 1,075.9335
2028-10-21 1,055.4499 1,034.3409 1,076.5589
2028-10-22 1,055.1814 1,034.0778 1,076.2850
2028-10-23 1,055.8781 1,034.7605 1,076.9956
2028-10-24 1,055.5897 1,034.4779 1,076.7015
2028-10-25 1,055.7949 1,034.6790 1,076.9108
2028-10-26 1,055.4508 1,034.3418 1,076.5598
2028-10-27 1,054.6552 1,033.5621 1,075.7483
2028-10-28 1,055.5283 1,034.4177 1,076.6388
2028-10-29 1,056.4021 1,035.2740 1,077.5301
2028-10-30 1,056.2237 1,035.0992 1,077.3481
2028-10-31 1,056.3304 1,035.2037 1,077.4570
2028 November
2028-11-01 1,057.0238 1,035.8833 1,078.1642
2028-11-02 1,056.8771 1,035.7395 1,078.0146