Current AED/MNT rate: â–² 978.8844 (+0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1,119.4247 | 1,097.0362 | 1,141.8132 |
2030-01-02 | 1,119.9076 | 1,097.5094 | 1,142.3057 |
2030-01-03 | 1,120.3220 | 1,097.9156 | 1,142.7285 |
2030-01-04 | 1,120.6378 | 1,098.2250 | 1,143.0505 |
2030-01-05 | 1,120.6073 | 1,098.1951 | 1,143.0194 |
2030-01-06 | 1,121.2085 | 1,098.7844 | 1,143.6327 |
2030-01-07 | 1,121.1023 | 1,098.6802 | 1,143.5243 |
2030-01-08 | 1,121.3201 | 1,098.8937 | 1,143.7465 |
2030-01-09 | 1,121.2206 | 1,098.7962 | 1,143.6450 |
2030-01-10 | 1,121.1926 | 1,098.7687 | 1,143.6164 |
2030-01-11 | 1,120.6197 | 1,098.2073 | 1,143.0321 |
2030-01-12 | 1,121.0762 | 1,098.6546 | 1,143.4977 |
2030-01-13 | 1,121.0762 | 1,098.6546 | 1,143.4977 |
2030-01-14 | 1,121.3400 | 1,098.9132 | 1,143.7668 |
2030-01-15 | 1,121.3412 | 1,098.9143 | 1,143.7680 |
2030-01-16 | 1,121.2905 | 1,098.8647 | 1,143.7163 |
2030-01-17 | 1,121.2794 | 1,098.8538 | 1,143.7049 |
2030-01-18 | 1,120.9745 | 1,098.5550 | 1,143.3940 |
2030-01-19 | 1,121.9532 | 1,099.5141 | 1,144.3923 |
2030-01-20 | 1,122.3262 | 1,099.8797 | 1,144.7727 |
2030-01-21 | 1,121.9627 | 1,099.5234 | 1,144.4019 |
2030-01-22 | 1,121.7378 | 1,099.3030 | 1,144.1725 |
2030-01-23 | 1,122.3076 | 1,099.8614 | 1,144.7537 |
2030-01-24 | 1,123.0032 | 1,100.5432 | 1,145.4633 |
2030-01-25 | 1,122.2065 | 1,099.7624 | 1,144.6506 |
2030-01-26 | 1,123.1863 | 1,100.7226 | 1,145.6501 |
2030-01-27 | 1,124.0341 | 1,101.5534 | 1,146.5148 |
2030-01-28 | 1,123.8991 | 1,101.4212 | 1,146.3771 |
2030-01-29 | 1,124.0226 | 1,101.5422 | 1,146.5031 |
2030-01-30 | 1,124.3114 | 1,101.8252 | 1,146.7976 |
2030-01-31 | 1,124.3320 | 1,101.8454 | 1,146.8187 |
2030 February | |||
2030-02-01 | 1,123.9295 | 1,101.4509 | 1,146.4081 |
2030-02-02 | 1,124.9108 | 1,102.4126 | 1,147.4090 |
2030-02-03 | 1,125.8930 | 1,103.3751 | 1,148.4108 |
2030-02-04 | 1,126.6257 | 1,104.0932 | 1,149.1582 |
2030-02-05 | 1,125.7443 | 1,103.2294 | 1,148.2592 |
2030-02-06 | 1,126.7272 | 1,104.1927 | 1,149.2618 |
2030-02-07 | 1,125.8458 | 1,103.3289 | 1,148.3627 |
2030-02-08 | 1,126.8288 | 1,104.2922 | 1,149.3654 |
2030-02-09 | 1,127.8126 | 1,105.2564 | 1,150.3689 |
2030-02-10 | 1,128.7973 | 1,106.2214 | 1,151.3733 |
2030-02-11 | 1,128.3097 | 1,105.7435 | 1,150.8759 |
2030-02-12 | 1,128.4958 | 1,105.9259 | 1,151.0657 |
2030-02-13 | 1,128.8625 | 1,106.2852 | 1,151.4397 |
2030-02-14 | 1,129.8481 | 1,107.2511 | 1,152.4451 |
2030-02-15 | 1,128.9642 | 1,106.3849 | 1,151.5435 |
2030-02-16 | 1,129.9325 | 1,107.3339 | 1,152.5312 |
2030-02-17 | 1,130.9191 | 1,108.3007 | 1,153.5375 |
2030-02-18 | 1,131.9065 | 1,109.2684 | 1,154.5446 |
2030-02-19 | 1,131.8396 | 1,109.2028 | 1,154.4764 |
2030-02-20 | 1,132.8279 | 1,110.1713 | 1,155.4844 |
2030-02-21 | 1,131.9417 | 1,109.3028 | 1,154.5805 |
2030-02-22 | 1,132.4338 | 1,109.7851 | 1,155.0825 |
2030-02-23 | 1,132.9561 | 1,110.2970 | 1,155.6152 |
2030-02-24 | 1,133.9453 | 1,111.2664 | 1,156.6242 |
2030-02-25 | 1,134.1471 | 1,111.4642 | 1,156.8301 |
2030-02-26 | 1,135.1374 | 1,112.4346 | 1,157.8401 |
2030-02-27 | 1,134.4614 | 1,111.7722 | 1,157.1506 |
2030-02-28 | 1,134.9325 | 1,112.2338 | 1,157.6311 |
2030 March | |||
2030-03-01 | 1,135.2427 | 1,112.5379 | 1,157.9476 |
2030-03-02 | 1,135.6096 | 1,112.8974 | 1,158.3218 |
2030-03-03 | 1,135.2198 | 1,112.5154 | 1,157.9242 |
2030-03-04 | 1,135.2869 | 1,112.5812 | 1,157.9927 |
2030-03-05 | 1,135.2037 | 1,112.4996 | 1,157.9077 |
2030-03-06 | 1,135.1597 | 1,112.4565 | 1,157.8629 |
2030-03-07 | 1,135.7649 | 1,113.0496 | 1,158.4802 |
2030-03-08 | 1,136.1809 | 1,113.4572 | 1,158.9045 |
2030-03-09 | 1,135.8854 | 1,113.1677 | 1,158.6031 |
2030-03-10 | 1,136.1496 | 1,113.4266 | 1,158.8726 |
2030-03-11 | 1,136.1496 | 1,113.4266 | 1,158.8726 |
2030-03-12 | 1,135.4275 | 1,112.7189 | 1,158.1360 |
2030-03-13 | 1,135.4672 | 1,112.7578 | 1,158.1765 |
2030-03-14 | 1,135.4312 | 1,112.7226 | 1,158.1398 |
2030-03-15 | 1,136.4226 | 1,113.6941 | 1,159.1510 |
2030-03-16 | 1,135.6394 | 1,112.9266 | 1,158.3521 |
2030-03-17 | 1,136.6309 | 1,113.8983 | 1,159.3635 |
2030-03-18 | 1,137.4073 | 1,114.6592 | 1,160.1555 |
2030-03-19 | 1,136.5175 | 1,113.7872 | 1,159.2479 |
2030-03-20 | 1,136.6046 | 1,113.8725 | 1,159.3367 |
2030-03-21 | 1,137.3684 | 1,114.6210 | 1,160.1157 |
2030-03-22 | 1,138.3614 | 1,115.5942 | 1,161.1287 |
2030-03-23 | 1,137.4709 | 1,114.7215 | 1,160.2203 |
2030-03-24 | 1,136.7670 | 1,114.0317 | 1,159.5024 |
2030-03-25 | 1,137.7596 | 1,115.0044 | 1,160.5148 |
2030-03-26 | 1,136.8695 | 1,114.1321 | 1,159.6069 |
2030-03-27 | 1,136.3223 | 1,113.5958 | 1,159.0487 |
2030-03-28 | 1,137.3144 | 1,114.5681 | 1,160.0607 |
2030-03-29 | 1,137.0698 | 1,114.3284 | 1,159.8112 |
2030-03-30 | 1,136.6908 | 1,113.9570 | 1,159.4247 |
2030-03-31 | 1,137.0652 | 1,114.3239 | 1,159.8065 |
2030 April | |||
2030-04-01 | 1,137.0839 | 1,114.3422 | 1,159.8256 |
2030-04-02 | 1,136.4228 | 1,113.6943 | 1,159.1512 |
2030-04-03 | 1,136.2910 | 1,113.5652 | 1,159.0169 |
2030-04-04 | 1,137.2832 | 1,114.5375 | 1,160.0288 |
2030-04-05 | 1,136.7108 | 1,113.9766 | 1,159.4450 |
2030-04-06 | 1,137.6050 | 1,114.8529 | 1,160.3571 |
2030-04-07 | 1,137.6995 | 1,114.9455 | 1,160.4534 |
2030-04-08 | 1,137.0771 | 1,114.3356 | 1,159.8187 |
2030-04-09 | 1,137.7510 | 1,114.9960 | 1,160.5060 |
2030-04-10 | 1,137.2478 | 1,114.5029 | 1,159.9928 |
2030-04-11 | 1,136.3581 | 1,113.6310 | 1,159.0853 |
2030-04-12 | 1,137.3503 | 1,114.6033 | 1,160.0973 |
2030-04-13 | 1,137.3507 | 1,114.6037 | 1,160.0977 |
2030-04-14 | 1,137.5458 | 1,114.7949 | 1,160.2967 |
2030-04-15 | 1,136.7104 | 1,113.9762 | 1,159.4446 |
2030-04-16 | 1,137.7028 | 1,114.9488 | 1,160.4569 |
2030-04-17 | 1,137.5578 | 1,114.8067 | 1,160.3090 |
2030-04-18 | 1,137.9448 | 1,115.1859 | 1,160.7037 |
2030-04-19 | 1,137.9218 | 1,115.1634 | 1,160.6803 |
2030-04-20 | 1,138.9154 | 1,116.1371 | 1,161.6937 |
2030-04-21 | 1,138.3061 | 1,115.5400 | 1,161.0722 |
2030-04-22 | 1,138.4023 | 1,115.6342 | 1,161.1703 |
2030-04-23 | 1,138.1103 | 1,115.3480 | 1,160.8725 |
2030-04-24 | 1,138.1348 | 1,115.3721 | 1,160.8975 |
2030-04-25 | 1,137.9023 | 1,115.1443 | 1,160.6604 |
2030-04-26 | 1,138.2823 | 1,115.5166 | 1,161.0479 |
2030-04-27 | 1,138.4944 | 1,115.7245 | 1,161.2643 |
2030-04-28 | 1,138.3295 | 1,115.5629 | 1,161.0961 |
2030-04-29 | 1,138.3945 | 1,115.6266 | 1,161.1624 |
2030-04-30 | 1,138.1351 | 1,115.3724 | 1,160.8978 |
2030 May | |||
2030-05-01 | 1,138.3693 | 1,115.6019 | 1,161.1367 |
2030-05-02 | 1,138.1678 | 1,115.4045 | 1,160.9312 |
2030-05-03 | 1,138.8313 | 1,116.0547 | 1,161.6079 |
2030-05-04 | 1,138.8322 | 1,116.0555 | 1,161.6088 |
2030-05-05 | 1,138.8969 | 1,116.1190 | 1,161.6749 |
2030-05-06 | 1,138.3154 | 1,115.5491 | 1,161.0817 |
2030-05-07 | 1,138.2979 | 1,115.5319 | 1,161.0638 |
2030-05-08 | 1,139.2917 | 1,116.5059 | 1,162.0776 |
2030-05-09 | 1,139.2113 | 1,116.4270 | 1,161.9955 |
2030-05-10 | 1,138.6536 | 1,115.8806 | 1,161.4267 |
2030-05-11 | 1,138.7407 | 1,115.9659 | 1,161.5155 |
2030-05-12 | 1,139.6957 | 1,116.9018 | 1,162.4896 |
2030-05-13 | 1,138.8041 | 1,116.0280 | 1,161.5802 |
2030-05-14 | 1,138.3552 | 1,115.5881 | 1,161.1223 |
2030-05-15 | 1,138.5599 | 1,115.7887 | 1,161.3311 |
2030-05-16 | 1,139.1510 | 1,116.3680 | 1,161.9340 |
2030-05-17 | 1,139.0118 | 1,116.2315 | 1,161.7920 |
2030-05-18 | 1,139.1230 | 1,116.3405 | 1,161.9055 |
2030-05-19 | 1,138.9637 | 1,116.1844 | 1,161.7430 |
2030-05-20 | 1,138.8807 | 1,116.1031 | 1,161.6583 |
2030-05-21 | 1,138.8178 | 1,116.0414 | 1,161.5941 |
2030-05-22 | 1,139.8038 | 1,117.0077 | 1,162.5999 |
2030-05-23 | 1,139.0443 | 1,116.2634 | 1,161.8252 |
2030-05-24 | 1,140.0388 | 1,117.2380 | 1,162.8396 |
2030-05-25 | 1,139.1469 | 1,116.3640 | 1,161.9299 |
2030-05-26 | 1,139.8194 | 1,117.0230 | 1,162.6158 |
2030-05-27 | 1,139.2972 | 1,116.5112 | 1,162.0831 |
2030-05-28 | 1,139.2967 | 1,116.5108 | 1,162.0826 |
2030-05-29 | 1,140.1762 | 1,117.3727 | 1,162.9797 |
2030-05-30 | 1,140.1622 | 1,117.3590 | 1,162.9655 |
2030-05-31 | 1,139.8010 | 1,117.0050 | 1,162.5970 |
2030 June | |||
2030-06-01 | 1,140.4636 | 1,117.6543 | 1,163.2728 |
2030-06-02 | 1,140.1734 | 1,117.3699 | 1,162.9768 |
2030-06-03 | 1,140.9262 | 1,118.1076 | 1,163.7447 |
2030-06-04 | 1,140.6146 | 1,117.8023 | 1,163.4268 |
2030-06-05 | 1,140.8363 | 1,118.0195 | 1,163.6530 |
2030-06-06 | 1,140.4644 | 1,117.6552 | 1,163.2737 |
2030-06-07 | 1,139.5723 | 1,116.7808 | 1,162.3637 |
2030-06-08 | 1,140.5672 | 1,117.7559 | 1,163.3786 |
2030-06-09 | 1,141.5631 | 1,118.7318 | 1,164.3943 |
2030-06-10 | 1,141.3703 | 1,118.5429 | 1,164.1977 |
2030-06-11 | 1,141.4856 | 1,118.6559 | 1,164.3153 |
2030-06-12 | 1,142.2349 | 1,119.3902 | 1,165.0796 |
2030-06-13 | 1,142.0764 | 1,119.2349 | 1,164.9179 |
2030-06-14 | 1,141.1830 | 1,118.3593 | 1,164.0066 |
2030-06-15 | 1,141.2133 | 1,118.3891 | 1,164.0376 |
2030-06-16 | 1,142.2097 | 1,119.3655 | 1,165.0539 |
2030-06-17 | 1,141.9988 | 1,119.1588 | 1,164.8388 |
2030-06-18 | 1,141.6654 | 1,118.8321 | 1,164.4987 |
2030-06-19 | 1,142.0852 | 1,119.2435 | 1,164.9269 |
2030-06-20 | 1,141.7723 | 1,118.9369 | 1,164.6078 |
2030-06-21 | 1,142.1582 | 1,119.3150 | 1,165.0013 |
2030-06-22 | 1,142.0987 | 1,119.2567 | 1,164.9407 |
2030-06-23 | 1,141.6179 | 1,118.7855 | 1,164.4502 |
2030-06-24 | 1,141.2245 | 1,118.4000 | 1,164.0490 |
2030-06-25 | 1,141.2236 | 1,118.3991 | 1,164.0481 |
2030-06-26 | 1,142.2200 | 1,119.3756 | 1,165.0644 |
2030-06-27 | 1,142.0235 | 1,119.1830 | 1,164.8640 |
2030-06-28 | 1,141.8724 | 1,119.0349 | 1,164.7098 |
2030-06-29 | 1,142.2840 | 1,119.4383 | 1,165.1297 |
2030-06-30 | 1,141.3904 | 1,118.5626 | 1,164.2182 |
2030 July | |||
2030-07-01 | 1,141.1722 | 1,118.3487 | 1,163.9956 |
2030-07-02 | 1,141.6706 | 1,118.8371 | 1,164.5040 |
2030-07-03 | 1,142.2128 | 1,119.3686 | 1,165.0571 |
2030-07-04 | 1,141.8111 | 1,118.9748 | 1,164.6473 |
2030-07-05 | 1,141.9709 | 1,119.1314 | 1,164.8103 |
2030-07-06 | 1,141.4455 | 1,118.6166 | 1,164.2744 |
2030-07-07 | 1,141.8045 | 1,118.9684 | 1,164.6406 |
2030-07-08 | 1,141.6249 | 1,118.7924 | 1,164.4574 |
2030-07-09 | 1,141.4014 | 1,118.5734 | 1,164.2294 |
2030-07-10 | 1,142.1415 | 1,119.2987 | 1,164.9843 |
2030-07-11 | 1,142.1852 | 1,119.3415 | 1,165.0289 |
2030-07-12 | 1,141.9417 | 1,119.1028 | 1,164.7805 |
2030-07-13 | 1,142.0009 | 1,119.1609 | 1,164.8409 |
2030-07-14 | 1,142.7649 | 1,119.9096 | 1,165.6202 |
2030-07-15 | 1,141.8709 | 1,119.0335 | 1,164.7083 |
2030-07-16 | 1,141.4903 | 1,118.6605 | 1,164.3201 |
2030-07-17 | 1,142.2231 | 1,119.3787 | 1,165.0676 |
2030-07-18 | 1,142.3200 | 1,119.4736 | 1,165.1664 |
2030-07-19 | 1,142.2477 | 1,119.4027 | 1,165.0926 |
2030-07-20 | 1,142.2706 | 1,119.4252 | 1,165.1161 |
2030-07-21 | 1,142.4015 | 1,119.5535 | 1,165.2496 |
2030-07-22 | 1,141.9588 | 1,119.1196 | 1,164.7980 |
2030-07-23 | 1,141.9588 | 1,119.1196 | 1,164.7980 |
2030-07-24 | 1,141.9684 | 1,119.1291 | 1,164.8078 |
2030-07-25 | 1,141.9631 | 1,119.1239 | 1,164.8024 |
2030-07-26 | 1,141.9703 | 1,119.1309 | 1,164.8097 |
2030-07-27 | 1,141.9703 | 1,119.1309 | 1,164.8097 |
2030-07-28 | 1,141.9588 | 1,119.1196 | 1,164.7980 |
2030-07-29 | 1,141.9703 | 1,119.1309 | 1,164.8097 |
2030-07-30 | 1,141.9703 | 1,119.1309 | 1,164.8097 |
2030-07-31 | 1,141.9687 | 1,119.1294 | 1,164.8081 |
2030 August | |||
2030-08-01 | 1,141.9765 | 1,119.1370 | 1,164.8160 |
2030-08-02 | 1,141.9588 | 1,119.1196 | 1,164.7980 |
2030-08-03 | 1,141.9589 | 1,119.1197 | 1,164.7981 |
2030-08-04 | 1,141.9647 | 1,119.1254 | 1,164.8040 |
2030-08-05 | 1,141.9607 | 1,119.1215 | 1,164.7999 |
2030-08-06 | 1,141.9588 | 1,119.1196 | 1,164.7980 |
2030-08-07 | 1,141.9588 | 1,119.1196 | 1,164.7980 |
2030-08-08 | 1,141.9685 | 1,119.1291 | 1,164.8078 |
2030-08-09 | 1,141.9824 | 1,119.1428 | 1,164.8221 |
2030-08-10 | 1,141.9781 | 1,119.1385 | 1,164.8177 |
2030-08-11 | 1,141.9672 | 1,119.1279 | 1,164.8066 |
2030-08-12 | 1,141.9625 | 1,119.1233 | 1,164.8018 |
2030-08-13 | 1,141.9800 | 1,119.1404 | 1,164.8196 |
2030-08-14 | 1,141.9703 | 1,119.1309 | 1,164.8097 |
2030-08-15 | 1,141.9827 | 1,119.1431 | 1,164.8224 |
2030-08-16 | 1,141.9652 | 1,119.1259 | 1,164.8045 |
2030-08-17 | 1,141.9826 | 1,119.1429 | 1,164.8222 |
2030-08-18 | 1,141.9590 | 1,119.1198 | 1,164.7982 |
2030-08-19 | 1,141.9590 | 1,119.1198 | 1,164.7982 |
2030-08-20 | 1,141.9687 | 1,119.1293 | 1,164.8081 |
2030-08-21 | 1,141.9782 | 1,119.1386 | 1,164.8177 |
2030-08-22 | 1,141.9644 | 1,119.1251 | 1,164.8036 |
2030-08-23 | 1,141.9967 | 1,119.1567 | 1,164.8366 |
2030-08-24 | 1,141.9890 | 1,119.1492 | 1,164.8288 |
2030-08-25 | 1,141.9844 | 1,119.1448 | 1,164.8241 |
2030-08-26 | 1,141.9754 | 1,119.1359 | 1,164.8149 |
2030-08-27 | 1,141.9952 | 1,119.1553 | 1,164.8351 |
2030-08-28 | 1,141.9590 | 1,119.1198 | 1,164.7982 |
2030-08-29 | 1,141.9766 | 1,119.1370 | 1,164.8161 |
2030-08-30 | 1,141.9805 | 1,119.1409 | 1,164.8201 |
2030-08-31 | 1,141.9735 | 1,119.1340 | 1,164.8129 |
2030 September | |||
2030-09-01 | 1,142.9705 | 1,120.1111 | 1,165.8299 |
2030-09-02 | 1,142.8302 | 1,119.9736 | 1,165.6868 |
2030-09-03 | 1,142.8033 | 1,119.9472 | 1,165.6594 |
2030-09-04 | 1,142.8137 | 1,119.9575 | 1,165.6700 |
2030-09-05 | 1,143.4408 | 1,120.5720 | 1,166.3096 |
2030-09-06 | 1,144.1139 | 1,121.2316 | 1,166.9962 |
2030-09-07 | 1,144.1824 | 1,121.2988 | 1,167.0661 |
2030-09-08 | 1,143.4507 | 1,120.5817 | 1,166.3197 |
2030-09-09 | 1,143.3016 | 1,120.4356 | 1,166.1676 |
2030-09-10 | 1,144.2781 | 1,121.3926 | 1,167.1637 |
2030-09-11 | 1,144.7717 | 1,121.8763 | 1,167.6672 |
2030-09-12 | 1,145.1954 | 1,122.2915 | 1,168.0993 |
2030-09-13 | 1,145.5182 | 1,122.6078 | 1,168.4285 |
2030-09-14 | 1,145.4870 | 1,122.5772 | 1,168.3967 |
2030-09-15 | 1,146.1016 | 1,123.1796 | 1,169.0236 |
2030-09-16 | 1,145.9929 | 1,123.0731 | 1,168.9128 |
2030-09-17 | 1,146.2156 | 1,123.2913 | 1,169.1400 |
2030-09-18 | 1,146.1139 | 1,123.1916 | 1,169.0362 |
2030-09-19 | 1,146.0853 | 1,123.1636 | 1,169.0070 |
2030-09-20 | 1,145.4997 | 1,122.5897 | 1,168.4097 |
2030-09-21 | 1,145.9663 | 1,123.0469 | 1,168.8856 |
2030-09-22 | 1,145.9663 | 1,123.0469 | 1,168.8856 |
2030-09-23 | 1,146.2360 | 1,123.3112 | 1,169.1607 |
2030-09-24 | 1,146.2371 | 1,123.3124 | 1,169.1619 |
2030-09-25 | 1,146.1854 | 1,123.2617 | 1,169.1091 |
2030-09-26 | 1,146.1740 | 1,123.2505 | 1,169.0975 |
2030-09-27 | 1,145.8623 | 1,122.9451 | 1,168.7796 |
2030-09-28 | 1,146.8628 | 1,123.9255 | 1,169.8000 |
2030-09-29 | 1,147.2441 | 1,124.2992 | 1,170.1890 |
2030-09-30 | 1,146.8725 | 1,123.9350 | 1,169.8099 |
2030 October | |||
2030-10-01 | 1,146.6426 | 1,123.7097 | 1,169.5754 |
2030-10-02 | 1,147.2250 | 1,124.2805 | 1,170.1695 |
2030-10-03 | 1,147.9361 | 1,124.9774 | 1,170.8948 |
2030-10-04 | 1,147.1217 | 1,124.1793 | 1,170.0642 |
2030-10-05 | 1,148.1233 | 1,125.1608 | 1,171.0858 |
2030-10-06 | 1,148.9899 | 1,126.0101 | 1,171.9697 |
2030-10-07 | 1,148.8519 | 1,125.8749 | 1,171.8290 |
2030-10-08 | 1,148.9782 | 1,125.9986 | 1,171.9577 |
2030-10-09 | 1,149.2733 | 1,126.2879 | 1,172.2588 |
2030-10-10 | 1,149.2944 | 1,126.3085 | 1,172.2803 |
2030-10-11 | 1,148.8829 | 1,125.9053 | 1,171.8606 |
2030-10-12 | 1,149.8860 | 1,126.8883 | 1,172.8837 |
2030-10-13 | 1,150.8900 | 1,127.8722 | 1,173.9078 |
2030-10-14 | 1,151.6390 | 1,128.6062 | 1,174.6718 |
2030-10-15 | 1,150.7381 | 1,127.7233 | 1,173.7528 |
2030-10-16 | 1,151.7428 | 1,128.7079 | 1,174.7777 |
2030-10-17 | 1,150.8418 | 1,127.8250 | 1,173.8586 |
2030-10-18 | 1,151.8466 | 1,128.8097 | 1,174.8835 |
2030-10-19 | 1,152.8523 | 1,129.7953 | 1,175.9094 |
2030-10-20 | 1,153.8589 | 1,130.7817 | 1,176.9361 |
2030-10-21 | 1,153.3604 | 1,130.2932 | 1,176.4276 |
2030-10-22 | 1,153.5507 | 1,130.4796 | 1,176.6217 |
2030-10-23 | 1,153.9254 | 1,130.8469 | 1,177.0040 |
2030-10-24 | 1,154.9330 | 1,131.8343 | 1,178.0316 |
2030-10-25 | 1,154.0295 | 1,130.9489 | 1,177.1100 |
2030-10-26 | 1,155.0192 | 1,131.9189 | 1,178.1196 |
2030-10-27 | 1,156.0277 | 1,132.9072 | 1,179.1483 |
2030-10-28 | 1,157.0371 | 1,133.8963 | 1,180.1778 |
2030-10-29 | 1,156.9687 | 1,133.8293 | 1,180.1081 |
2030-10-30 | 1,157.9789 | 1,134.8193 | 1,181.1385 |
2030-10-31 | 1,157.0730 | 1,133.9315 | 1,180.2145 |
2030 November | |||
2030-11-01 | 1,157.5761 | 1,134.4246 | 1,180.7276 |
2030-11-02 | 1,158.1100 | 1,134.9478 | 1,181.2722 |
2030-11-03 | 1,159.1211 | 1,135.9387 | 1,182.3035 |
2030-11-04 | 1,159.3274 | 1,136.1409 | 1,182.5140 |
2030-11-05 | 1,160.3397 | 1,137.1329 | 1,183.5465 |
2030-11-06 | 1,159.6487 | 1,136.4557 | 1,182.8416 |
2030-11-07 | 1,160.1302 | 1,136.9276 | 1,183.3328 |
2030-11-08 | 1,160.4473 | 1,137.2384 | 1,183.6563 |
2030-11-09 | 1,160.8224 | 1,137.6059 | 1,184.0388 |
2030-11-10 | 1,160.4239 | 1,137.2155 | 1,183.6324 |
2030-11-11 | 1,160.4925 | 1,137.2827 | 1,183.7024 |
2030-11-12 | 1,160.4074 | 1,137.1993 | 1,183.6156 |
2030-11-13 | 1,160.3625 | 1,137.1552 | 1,183.5697 |
2030-11-14 | 1,160.9812 | 1,137.7615 | 1,184.2008 |
2030-11-15 | 1,161.4063 | 1,138.1782 | 1,184.6344 |
2030-11-16 | 1,161.1043 | 1,137.8822 | 1,184.3264 |
2030-11-17 | 1,161.3744 | 1,138.1469 | 1,184.6019 |
2030-11-18 | 1,161.3744 | 1,138.1469 | 1,184.6019 |
2030-11-19 | 1,160.6362 | 1,137.4235 | 1,183.8489 |
2030-11-20 | 1,160.6768 | 1,137.4633 | 1,183.8903 |
2030-11-21 | 1,160.6400 | 1,137.4272 | 1,183.8528 |
2030-11-22 | 1,161.6534 | 1,138.4203 | 1,184.8865 |
2030-11-23 | 1,160.8528 | 1,137.6357 | 1,184.0699 |
2030-11-24 | 1,161.8664 | 1,138.6290 | 1,185.1037 |
2030-11-25 | 1,162.6600 | 1,139.4068 | 1,185.9132 |
2030-11-26 | 1,161.7504 | 1,138.5154 | 1,184.9855 |
2030-11-27 | 1,161.8395 | 1,138.6027 | 1,185.0763 |
2030-11-28 | 1,162.6202 | 1,139.3678 | 1,185.8726 |
2030-11-29 | 1,163.6353 | 1,140.3626 | 1,186.9080 |
2030-11-30 | 1,162.7250 | 1,139.4705 | 1,185.9795 |
2030 December | |||
2030-12-01 | 1,162.0055 | 1,138.7654 | 1,185.2456 |
2030-12-02 | 1,163.0201 | 1,139.7597 | 1,186.2805 |
2030-12-03 | 1,162.1102 | 1,138.8680 | 1,185.3524 |
2030-12-04 | 1,161.5509 | 1,138.3198 | 1,184.7819 |
2030-12-05 | 1,162.5650 | 1,139.3137 | 1,185.8163 |
2030-12-06 | 1,162.3150 | 1,139.0687 | 1,185.5613 |
2030-12-07 | 1,161.9276 | 1,138.6891 | 1,185.1662 |
2030-12-08 | 1,162.3102 | 1,139.0640 | 1,185.5565 |
2030-12-09 | 1,162.3294 | 1,139.0828 | 1,185.5760 |
2030-12-10 | 1,161.6536 | 1,138.4205 | 1,184.8867 |
2030-12-11 | 1,161.5190 | 1,138.2886 | 1,184.7493 |
2030-12-12 | 1,162.5331 | 1,139.2824 | 1,185.7838 |
2030-12-13 | 1,161.9480 | 1,138.7091 | 1,185.1870 |
2030-12-14 | 1,162.8621 | 1,139.6049 | 1,186.1194 |
2030-12-15 | 1,162.9586 | 1,139.6995 | 1,186.2178 |
2030-12-16 | 1,162.3225 | 1,139.0760 | 1,185.5689 |
2030-12-17 | 1,163.0113 | 1,139.7511 | 1,186.2715 |
2030-12-18 | 1,162.4970 | 1,139.2470 | 1,185.7469 |
2030-12-19 | 1,161.5875 | 1,138.3558 | 1,184.8193 |
2030-12-20 | 1,162.6017 | 1,139.3497 | 1,185.8538 |
2030-12-21 | 1,162.6021 | 1,139.3501 | 1,185.8542 |
2030-12-22 | 1,162.8015 | 1,139.5455 | 1,186.0576 |
2030-12-23 | 1,161.9476 | 1,138.7086 | 1,185.1865 |
2030-12-24 | 1,162.9621 | 1,139.7029 | 1,186.2213 |
2030-12-25 | 1,162.8138 | 1,139.5576 | 1,186.0701 |
2030-12-26 | 1,163.2095 | 1,139.9453 | 1,186.4736 |
2030-12-27 | 1,163.1859 | 1,139.9222 | 1,186.4496 |
2030-12-28 | 1,164.2015 | 1,140.9175 | 1,187.4856 |
2030-12-29 | 1,163.5788 | 1,140.3072 | 1,186.8503 |
2030-12-30 | 1,163.6771 | 1,140.4035 | 1,186.9506 |
2030-12-31 | 1,163.3785 | 1,140.1110 | 1,186.6461 |