> Page 6: AED/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,114.0833 1,091.8016 1,136.3649
2031-01-02 1,114.0480 1,091.7670 1,136.3289
2031-01-03 1,114.9702 1,092.6708 1,137.2696
2031-01-04 1,114.2018 1,091.9177 1,136.4858
2031-01-05 1,115.1241 1,092.8217 1,137.4266
2031-01-06 1,115.8858 1,093.5681 1,138.2036
2031-01-07 1,115.0447 1,092.7438 1,137.3456
2031-01-08 1,115.1302 1,092.8276 1,137.4328
2031-01-09 1,115.8795 1,093.5619 1,138.1971
2031-01-10 1,116.8033 1,094.4672 1,139.1393
2031-01-11 1,115.9615 1,093.6423 1,138.2807
2031-01-12 1,115.2709 1,092.9655 1,137.5763
2031-01-13 1,116.1942 1,093.8703 1,138.5181
2031-01-14 1,115.3528 1,093.0458 1,137.6599
2031-01-15 1,114.8160 1,092.5196 1,137.1123
2031-01-16 1,115.7388 1,093.4241 1,138.0536
2031-01-17 1,115.4989 1,093.1889 1,137.8089
2031-01-18 1,115.1271 1,092.8246 1,137.4296
2031-01-19 1,115.4943 1,093.1844 1,137.8042
2031-01-20 1,115.5127 1,093.2024 1,137.8229
2031-01-21 1,114.8641 1,092.5668 1,137.1614
2031-01-22 1,114.7349 1,092.4402 1,137.0296
2031-01-23 1,115.6577 1,093.3445 1,137.9708
2031-01-24 1,115.0962 1,092.7943 1,137.3981
2031-01-25 1,115.9734 1,093.6540 1,138.2929
2031-01-26 1,116.0661 1,093.7448 1,138.3874
2031-01-27 1,115.4556 1,093.1465 1,137.7647
2031-01-28 1,116.1166 1,093.7943 1,138.4390
2031-01-29 1,115.6230 1,093.3106 1,137.9355
2031-01-30 1,114.7821 1,092.4865 1,137.0777
2031-01-31 1,115.7049 1,093.3908 1,138.0190
2031 February
2031-02-01 1,115.7053 1,093.3912 1,138.0195
2031-02-02 1,115.8967 1,093.5788 1,138.2146
2031-02-03 1,115.0772 1,092.7756 1,137.3787
2031-02-04 1,116.0003 1,093.6803 1,138.3203
2031-02-05 1,115.8580 1,093.5408 1,138.1752
2031-02-06 1,116.2376 1,093.9129 1,138.5624
2031-02-07 1,116.2151 1,093.8908 1,138.5394
2031-02-08 1,117.1391 1,094.7963 1,139.4819
2031-02-09 1,116.5415 1,094.2107 1,138.8723
2031-02-10 1,116.6358 1,094.3031 1,138.9685
2031-02-11 1,116.3494 1,094.0224 1,138.6764
2031-02-12 1,116.3734 1,094.0460 1,138.7009
2031-02-13 1,116.1454 1,093.8225 1,138.4684
2031-02-14 1,116.5181 1,094.1877 1,138.8485
2031-02-15 1,116.7262 1,094.3917 1,139.0607
2031-02-16 1,116.5644 1,094.2331 1,138.8957
2031-02-17 1,116.6282 1,094.2956 1,138.9608
2031-02-18 1,116.3737 1,094.0462 1,138.7012
2031-02-19 1,116.6035 1,094.2714 1,138.9356
2031-02-20 1,116.4059 1,094.0778 1,138.7340
2031-02-21 1,117.0567 1,094.7155 1,139.3978
2031-02-22 1,117.0575 1,094.7164 1,139.3987
2031-02-23 1,117.1210 1,094.7786 1,139.4634
2031-02-24 1,116.5506 1,094.2196 1,138.8816
2031-02-25 1,116.5334 1,094.2027 1,138.8641
2031-02-26 1,117.4577 1,095.1085 1,139.8068
2031-02-27 1,117.3788 1,095.0312 1,139.7264
2031-02-28 1,116.8318 1,094.4952 1,139.1685
2031 March
2031-03-01 1,116.9172 1,094.5789 1,139.2556
2031-03-02 1,117.8418 1,095.4850 1,140.1987
2031-03-03 1,116.9993 1,094.6593 1,139.3392
2031-03-04 1,116.5589 1,094.2278 1,138.8901
2031-03-05 1,116.7597 1,094.4246 1,139.0949
2031-03-06 1,117.3395 1,094.9927 1,139.6863
2031-03-07 1,117.2030 1,094.8589 1,139.5470
2031-03-08 1,117.3120 1,094.9658 1,139.6583
2031-03-09 1,117.1558 1,094.8127 1,139.4989
2031-03-10 1,117.0744 1,094.7329 1,139.4159
2031-03-11 1,117.0126 1,094.6724 1,139.3529
2031-03-12 1,117.9373 1,095.5786 1,140.2961
2031-03-13 1,117.1924 1,094.8486 1,139.5362
2031-03-14 1,118.1172 1,095.7549 1,140.4796
2031-03-15 1,117.2744 1,094.9290 1,139.6199
2031-03-16 1,117.9340 1,095.5753 1,140.2927
2031-03-17 1,117.4218 1,095.0734 1,139.7702
2031-03-18 1,117.4213 1,095.0729 1,139.7697
2031-03-19 1,118.2839 1,095.9182 1,140.6496
2031-03-20 1,118.2702 1,095.9048 1,140.6356
2031-03-21 1,117.9160 1,095.5577 1,140.2743
2031-03-22 1,118.5658 1,096.1945 1,140.9371
2031-03-23 1,118.2812 1,095.9156 1,140.6468
2031-03-24 1,119.0195 1,096.6391 1,141.3999
2031-03-25 1,118.7139 1,096.3396 1,141.0882
2031-03-26 1,118.9313 1,096.5527 1,141.3100
2031-03-27 1,118.5667 1,096.1953 1,140.9380
2031-03-28 1,117.7235 1,095.3691 1,140.0780
2031-03-29 1,118.6488 1,096.2758 1,141.0218
2031-03-30 1,119.5749 1,097.1834 1,141.9663
2031-03-31 1,119.3858 1,096.9981 1,141.7735
2031 April
2031-04-01 1,119.4988 1,097.1089 1,141.8888
2031-04-02 1,120.2337 1,097.8290 1,142.6384
2031-04-03 1,120.0783 1,097.6767 1,142.4798
2031-04-04 1,119.2340 1,096.8493 1,141.6187
2031-04-05 1,119.2638 1,096.8785 1,141.6491
2031-04-06 1,120.1903 1,097.7865 1,142.5942
2031-04-07 1,119.9835 1,097.5838 1,142.3831
2031-04-08 1,119.6565 1,097.2634 1,142.0496
2031-04-09 1,120.0683 1,097.6669 1,142.4696
2031-04-10 1,119.7614 1,097.3662 1,142.1566
2031-04-11 1,120.1398 1,097.7370 1,142.5426
2031-04-12 1,120.0815 1,097.6798 1,142.4831
2031-04-13 1,119.6099 1,097.2177 1,142.0021
2031-04-14 1,119.2241 1,096.8396 1,141.6086
2031-04-15 1,119.2232 1,096.8388 1,141.6077
2031-04-16 1,120.1497 1,097.7467 1,142.5527
2031-04-17 1,119.9570 1,097.5579 1,142.3561
2031-04-18 1,119.8088 1,097.4126 1,142.2050
2031-04-19 1,120.2125 1,097.8082 1,142.6167
2031-04-20 1,119.3681 1,096.9807 1,141.7554
2031-04-21 1,119.1541 1,096.7710 1,141.5372
2031-04-22 1,119.6429 1,097.2500 1,142.0357
2031-04-23 1,120.1747 1,097.7712 1,142.5782
2031-04-24 1,119.7807 1,097.3850 1,142.1763
2031-04-25 1,119.9374 1,097.5386 1,142.3361
2031-04-26 1,119.4221 1,097.0337 1,141.8106
2031-04-27 1,119.7742 1,097.3787 1,142.1697
2031-04-28 1,119.5981 1,097.2061 1,141.9901
2031-04-29 1,119.3789 1,096.9913 1,141.7665
2031-04-30 1,120.1047 1,097.7026 1,142.5068
2031 May
2031-05-01 1,120.1476 1,097.7446 1,142.5505
2031-05-02 1,119.9088 1,097.5106 1,142.3069
2031-05-03 1,119.9669 1,097.5675 1,142.3662
2031-05-04 1,120.7161 1,098.3018 1,143.1304
2031-05-05 1,119.8713 1,097.4739 1,142.2688
2031-05-06 1,119.4981 1,097.1081 1,141.8880
2031-05-07 1,120.2168 1,097.8125 1,142.6211
2031-05-08 1,120.3118 1,097.9055 1,142.7180
2031-05-09 1,120.2408 1,097.8360 1,142.6457
2031-05-10 1,120.2634 1,097.8581 1,142.6686
2031-05-11 1,120.3918 1,097.9839 1,142.7996
2031-05-12 1,119.9575 1,097.5584 1,142.3567
2031-05-13 1,119.5387 1,097.1479 1,141.9295
2031-05-14 1,120.4493 1,098.0403 1,142.8583
2031-05-15 1,119.6047 1,097.2126 1,141.9968
2031-05-16 1,119.8000 1,097.4040 1,142.1960
2031-05-17 1,119.6543 1,097.2612 1,142.0474
2031-05-18 1,119.8767 1,097.4791 1,142.2742
2031-05-19 1,120.0247 1,097.6242 1,142.4252
2031-05-20 1,119.4584 1,097.0692 1,141.8476
2031-05-21 1,120.3672 1,097.9598 1,142.7745
2031-05-22 1,120.0830 1,097.6813 1,142.4847
2031-05-23 1,120.2222 1,097.8178 1,142.6267
2031-05-24 1,119.4198 1,097.0314 1,141.8082
2031-05-25 1,120.3194 1,097.9130 1,142.7257
2031-05-26 1,119.4749 1,097.0854 1,141.8644
2031-05-27 1,119.8470 1,097.4501 1,142.2440
2031-05-28 1,120.2820 1,097.8764 1,142.6877
2031-05-29 1,120.4189 1,098.0105 1,142.8273
2031-05-30 1,120.2520 1,097.8470 1,142.6570
2031-05-31 1,119.9251 1,097.5266 1,142.3236
2031 June
2031-06-01 1,120.2417 1,097.8368 1,142.6465
2031-06-02 1,119.3973 1,097.0093 1,141.7852
2031-06-03 1,119.7646 1,097.3693 1,142.1599
2031-06-04 1,120.6916 1,098.2777 1,143.1054
2031-06-05 1,119.9257 1,097.5272 1,142.3242
2031-06-06 1,119.7760 1,097.3805 1,142.1715
2031-06-07 1,119.8190 1,097.4226 1,142.2154
2031-06-08 1,120.7460 1,098.3311 1,143.1610
2031-06-09 1,119.9013 1,097.5032 1,142.2993
2031-06-10 1,119.3044 1,096.9183 1,141.6905
2031-06-11 1,120.1394 1,097.7366 1,142.5422
2031-06-12 1,119.5383 1,097.1475 1,141.9291
2031-06-13 1,119.5856 1,097.1939 1,141.9773
2031-06-14 1,119.8905 1,097.4927 1,142.2883
2031-06-15 1,119.0463 1,096.6654 1,141.4273
2031-06-16 1,118.8252 1,096.4487 1,141.2017
2031-06-17 1,118.5608 1,096.1896 1,140.9320
2031-06-18 1,117.7176 1,095.3633 1,140.0720
2031-06-19 1,118.6429 1,096.2701 1,141.0158
2031-06-20 1,119.5690 1,097.1776 1,141.9603
2031-06-21 1,118.7251 1,096.3506 1,141.0996
2031-06-22 1,118.8308 1,096.4541 1,141.2074
2031-06-23 1,118.2381 1,095.8734 1,140.6029
2031-06-24 1,118.2381 1,095.8734 1,140.6029
2031-06-25 1,118.2476 1,095.8826 1,140.6125
2031-06-26 1,118.2424 1,095.8775 1,140.6072
2031-06-27 1,118.2494 1,095.8844 1,140.6144
2031-06-28 1,118.2494 1,095.8844 1,140.6144
2031-06-29 1,118.2381 1,095.8734 1,140.6029
2031-06-30 1,118.2494 1,095.8844 1,140.6144
2031 July
2031-07-01 1,118.2494 1,095.8844 1,140.6144
2031-07-02 1,118.2479 1,095.8829 1,140.6128
2031-07-03 1,118.2555 1,095.8904 1,140.6206
2031-07-04 1,118.2381 1,095.8734 1,140.6029
2031-07-05 1,118.2382 1,095.8735 1,140.6030
2031-07-06 1,118.2439 1,095.8791 1,140.6088
2031-07-07 1,118.2400 1,095.8752 1,140.6048
2031-07-08 1,118.2381 1,095.8734 1,140.6029
2031-07-09 1,118.2381 1,095.8734 1,140.6029
2031-07-10 1,118.2476 1,095.8826 1,140.6125
2031-07-11 1,118.2613 1,095.8961 1,140.6265
2031-07-12 1,118.2570 1,095.8919 1,140.6222
2031-07-13 1,118.2464 1,095.8814 1,140.6113
2031-07-14 1,118.2418 1,095.8770 1,140.6066
2031-07-15 1,118.2588 1,095.8937 1,140.6240
2031-07-16 1,118.2494 1,095.8844 1,140.6144
2031-07-17 1,118.2616 1,095.8963 1,140.6268
2031-07-18 1,118.2444 1,095.8795 1,140.6093
2031-07-19 1,118.2614 1,095.8962 1,140.6266
2031-07-20 1,118.2383 1,095.8736 1,140.6031
2031-07-21 1,118.2383 1,095.8736 1,140.6031
2031-07-22 1,118.2478 1,095.8829 1,140.6128
2031-07-23 1,118.2571 1,095.8919 1,140.6222
2031-07-24 1,118.2436 1,095.8787 1,140.6084
2031-07-25 1,118.2752 1,095.9097 1,140.6407
2031-07-26 1,118.2677 1,095.9023 1,140.6331
2031-07-27 1,118.2632 1,095.8980 1,140.6285
2031-07-28 1,118.2544 1,095.8893 1,140.6195
2031-07-29 1,118.2738 1,095.9083 1,140.6393
2031-07-30 1,118.2383 1,095.8736 1,140.6031
2031-07-31 1,118.2555 1,095.8904 1,140.6206
2031 August
2031-08-01 1,118.2594 1,095.8942 1,140.6246
2031-08-02 1,118.2525 1,095.8874 1,140.6175
2031-08-03 1,119.1782 1,096.7946 1,141.5618
2031-08-04 1,119.0408 1,096.6600 1,141.4216
2031-08-05 1,119.0145 1,096.6342 1,141.3948
2031-08-06 1,119.0247 1,096.6442 1,141.4052
2031-08-07 1,119.6387 1,097.2459 1,142.0315
2031-08-08 1,120.2978 1,097.8918 1,142.7037
2031-08-09 1,120.3649 1,097.9576 1,142.7721
2031-08-10 1,119.6484 1,097.2554 1,142.0413
2031-08-11 1,119.5024 1,097.1123 1,141.8924
2031-08-12 1,120.4291 1,098.0206 1,142.8377
2031-08-13 1,120.9125 1,098.4942 1,143.3307
2031-08-14 1,121.3273 1,098.9008 1,143.7538
2031-08-15 1,121.6433 1,099.2105 1,144.0762
2031-08-16 1,121.6128 1,099.1805 1,144.0450
2031-08-17 1,122.2146 1,099.7703 1,144.6589
2031-08-18 1,122.1082 1,099.6660 1,144.5504
2031-08-19 1,122.3263 1,099.8798 1,144.7728
2031-08-20 1,122.2266 1,099.7821 1,144.6712
2031-08-21 1,122.1986 1,099.7547 1,144.6426
2031-08-22 1,121.6252 1,099.1927 1,144.0577
2031-08-23 1,122.0821 1,099.6405 1,144.5237
2031-08-24 1,122.0821 1,099.6405 1,144.5237
2031-08-25 1,122.3462 1,099.8992 1,144.7931
2031-08-26 1,122.3473 1,099.9004 1,144.7943
2031-08-27 1,122.2966 1,099.8507 1,144.7426
2031-08-28 1,122.2855 1,099.8398 1,144.7312
2031-08-29 1,121.9803 1,099.5407 1,144.4199
2031-08-30 1,122.9091 1,100.4509 1,145.3673
2031-08-31 1,123.2824 1,100.8168 1,145.7481
2031 September
2031-09-01 1,122.9186 1,100.4602 1,145.3770
2031-09-02 1,122.6935 1,100.2396 1,145.1474
2031-09-03 1,123.2638 1,100.7985 1,145.7291
2031-09-04 1,123.9600 1,101.4808 1,146.4392
2031-09-05 1,123.1626 1,100.6994 1,145.6259
2031-09-06 1,124.0924 1,101.6106 1,146.5743
2031-09-07 1,124.9409 1,102.4421 1,147.4397
2031-09-08 1,124.8058 1,102.3097 1,147.3019
2031-09-09 1,124.9294 1,102.4308 1,147.4280
2031-09-10 1,125.2184 1,102.7140 1,147.7227
2031-09-11 1,125.2390 1,102.7343 1,147.7438
2031-09-12 1,124.8361 1,102.3394 1,147.3329
2031-09-13 1,125.7673 1,103.2520 1,148.2827
2031-09-14 1,126.6992 1,104.1653 1,149.2332
2031-09-15 1,127.4325 1,104.8838 1,149.9811
2031-09-16 1,126.5827 1,104.0510 1,149.1143
2031-09-17 1,127.5153 1,104.9650 1,150.0656
2031-09-18 1,126.6654 1,104.1321 1,149.1987
2031-09-19 1,127.5981 1,105.0461 1,150.1501
2031-09-20 1,128.5316 1,105.9609 1,151.1022
2031-09-21 1,129.4658 1,106.8765 1,152.0551
2031-09-22 1,128.9779 1,106.3983 1,151.5574
2031-09-23 1,129.1641 1,106.5808 1,151.7473
2031-09-24 1,129.5309 1,106.9403 1,152.1216
2031-09-25 1,130.4660 1,107.8567 1,153.0753
2031-09-26 1,129.6139 1,107.0216 1,152.2062
2031-09-27 1,130.5490 1,107.9380 1,153.1600
2031-09-28 1,131.4849 1,108.8552 1,154.1146
2031-09-29 1,132.4216 1,109.7731 1,155.0700
2031-09-30 1,132.3547 1,109.7076 1,155.0018
2031 October
2031-10-01 1,133.2921 1,110.6262 1,155.9579
2031-10-02 1,132.4378 1,109.7891 1,155.0866
2031-10-03 1,132.9302 1,110.2716 1,155.5888
2031-10-04 1,133.4527 1,110.7837 1,156.1218
2031-10-05 1,134.3910 1,111.7032 1,157.0788
2031-10-06 1,134.5929 1,111.9011 1,157.2848
2031-10-07 1,135.5322 1,112.8215 1,158.2428
2031-10-08 1,134.8560 1,112.1588 1,157.5531
2031-10-09 1,135.3272 1,112.6206 1,158.0337
2031-10-10 1,135.6376 1,112.9248 1,158.3503
2031-10-11 1,136.0046 1,113.2845 1,158.7246
2031-10-12 1,135.6147 1,112.9024 1,158.3270
2031-10-13 1,135.6818 1,112.9682 1,158.3954
2031-10-14 1,135.5985 1,112.8865 1,158.3105
2031-10-15 1,135.5545 1,112.8434 1,158.2656
2031-10-16 1,136.1600 1,113.4368 1,158.8832
2031-10-17 1,136.5760 1,113.8445 1,159.3075
2031-10-18 1,136.2804 1,113.5548 1,159.0061
2031-10-19 1,136.5448 1,113.8139 1,159.2757
2031-10-20 1,136.5448 1,113.8139 1,159.2757
2031-10-21 1,135.8224 1,113.1060 1,158.5389
2031-10-22 1,135.8621 1,113.1449 1,158.5793
2031-10-23 1,135.8261 1,113.1096 1,158.5426
2031-10-24 1,136.7664 1,114.0311 1,159.5017
2031-10-25 1,135.9829 1,113.2633 1,158.7026
2031-10-26 1,136.9233 1,114.1849 1,159.6618
2031-10-27 1,137.6999 1,114.9459 1,160.4539
2031-10-28 1,136.8424 1,114.1055 1,159.5792
2031-10-29 1,136.9295 1,114.1909 1,159.6681
2031-10-30 1,137.6935 1,114.9396 1,160.4474
2031-10-31 1,138.6353 1,115.8626 1,161.4080
2031 November
2031-11-01 1,137.7770 1,115.0215 1,160.5326
2031-11-02 1,137.0730 1,114.3315 1,159.8145