> Page 2: AED/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 419.1845 410.8008 427.5682
2027-01-02 420.1842 411.7806 428.5879
2027-01-03 420.4365 412.0277 428.8452
2027-01-04 421.0384 412.6176 429.4592
2027-01-05 421.0384 412.6176 429.4592
2027-01-06 421.5140 413.0837 429.9443
2027-01-07 421.9314 413.4928 430.3700
2027-01-08 421.8534 413.4163 430.2904
2027-01-09 422.2808 413.8352 430.7264
2027-01-10 423.0476 414.5867 431.5086
2027-01-11 423.1738 414.7103 431.6373
2027-01-12 423.2999 414.8339 431.7659
2027-01-13 423.2338 414.7691 431.6985
2027-01-14 423.6785 415.2049 432.1521
2027-01-15 423.8532 415.3761 432.3303
2027-01-16 423.7270 415.2525 432.2016
2027-01-17 424.3191 415.8327 432.8055
2027-01-18 424.5913 416.0995 433.0831
2027-01-19 424.9889 416.4891 433.4886
2027-01-20 425.1538 416.6508 433.6569
2027-01-21 425.4936 416.9837 434.0034
2027-01-22 425.7848 417.2691 434.3005
2027-01-23 425.9364 417.4177 434.4551
2027-01-24 426.3574 417.8303 434.8846
2027-01-25 426.6311 418.0985 435.1637
2027-01-26 426.8719 418.3344 435.4093
2027-01-27 427.2019 418.6578 435.7459
2027-01-28 427.4675 418.9181 436.0168
2027-01-29 427.8813 419.3237 436.4389
2027-01-30 428.2307 419.6661 436.7954
2027-01-31 428.2307 419.6661 436.7954
2027 February
2027-02-01 428.8714 420.2939 437.4488
2027-02-02 429.1150 420.5327 437.6973
2027-02-03 429.4925 420.9027 438.0824
2027-02-04 429.6284 421.0359 438.2210
2027-02-05 429.7934 421.1976 438.3893
2027-02-06 429.9391 421.3403 438.5378
2027-02-07 429.6985 421.1045 438.2924
2027-02-08 430.3467 421.7398 438.9536
2027-02-09 430.4147 421.8064 439.0229
2027-02-10 430.4147 421.8064 439.0229
2027-02-11 430.4244 421.8159 439.0329
2027-02-12 430.5851 421.9734 439.1968
2027-02-13 430.9970 422.3771 439.6170
2027-02-14 431.2708 422.6454 439.8963
2027-02-15 431.2591 422.6339 439.8843
2027-02-16 431.4144 422.7861 440.0427
2027-02-17 431.3698 422.7424 439.9972
2027-02-18 431.5891 422.9573 440.2209
2027-02-19 431.7562 423.1210 440.3913
2027-02-20 431.8900 423.2522 440.5278
2027-02-21 431.9253 423.2868 440.5638
2027-02-22 431.8997 423.2617 440.5377
2027-02-23 432.4106 423.7624 441.0588
2027-02-24 432.3871 423.7393 441.0348
2027-02-25 432.3871 423.7393 441.0348
2027-02-26 433.0374 424.3767 441.6982
2027-02-27 433.0516 424.3906 441.7126
2027-02-28 432.9507 424.2917 441.6097
2027 March
2027-03-01 433.0374 424.3767 441.6982
2027-03-02 433.0707 424.4093 441.7322
2027-03-03 433.9123 425.2340 442.5905
2027-03-04 434.4378 425.7490 443.1265
2027-03-05 434.4804 425.7908 443.1700
2027-03-06 434.9011 426.2031 443.5991
2027-03-07 435.3476 426.6406 444.0545
2027-03-08 435.8523 427.1353 444.5694
2027-03-09 436.3048 427.5787 445.0309
2027-03-10 436.3571 427.6299 445.0842
2027-03-11 436.3981 427.6701 445.1260
2027-03-12 437.8735 429.1160 446.6310
2027-03-13 438.3760 429.6085 447.1435
2027-03-14 438.7460 429.9711 447.5210
2027-03-15 438.8397 430.0629 447.6165
2027-03-16 439.6877 430.8939 448.4814
2027-03-17 439.7715 430.9761 448.5669
2027-03-18 439.7715 430.9761 448.5669
2027-03-19 441.1516 432.3285 449.9746
2027-03-20 441.2080 432.3839 450.0322
2027-03-21 445.6378 436.7251 454.5506
2027-03-22 445.7931 436.8772 454.7089
2027-03-23 446.0938 437.1720 455.0157
2027-03-24 446.0392 437.1184 454.9600
2027-03-25 446.2200 437.2956 455.1444
2027-03-26 446.3267 437.4002 455.2532
2027-03-27 446.3267 437.4002 455.2532
2027-03-28 446.3461 437.4192 455.2730
2027-03-29 446.2866 437.3608 455.2123
2027-03-30 445.5311 436.6205 454.4417
2027-03-31 446.2297 437.3051 455.1543
2027 April
2027-04-01 446.1325 437.2098 455.0551
2027-04-02 446.2782 437.3526 455.2037
2027-04-03 445.2667 436.3614 454.1721
2027-04-04 446.3267 437.4002 455.2532
2027-04-05 446.2683 437.3429 455.1936
2027-04-06 446.3655 437.4382 455.2928
2027-04-07 446.2707 437.3453 455.1961
2027-04-08 446.3583 437.4311 455.2854
2027-04-09 446.3558 437.4287 455.2829
2027-04-10 446.2782 437.3526 455.2037
2027-04-11 446.2782 437.3526 455.2037
2027-04-12 446.2491 437.3241 455.1741
2027-04-13 446.2041 437.2800 455.1282
2027-04-14 446.2588 437.3336 455.1840
2027-04-15 446.2782 437.3526 455.2037
2027-04-16 446.2782 437.3526 455.2037
2027-04-17 446.2782 437.3526 455.2037
2027-04-18 446.2259 437.3014 455.1505
2027-04-19 446.2685 437.3431 455.1938
2027-04-20 446.2685 437.3431 455.1938
2027-04-21 446.2976 437.3716 455.2235
2027-04-22 446.3267 437.4002 455.2532
2027-04-23 446.3182 437.3918 455.2445
2027-04-24 446.3388 437.4121 455.2656
2027-04-25 446.3486 437.4216 455.2755
2027-04-26 446.3583 437.4311 455.2854
2027-04-27 446.2855 437.3598 455.2113
2027-04-28 446.2479 437.3229 455.1728
2027-04-29 446.2370 437.3123 455.1618
2027-04-30 446.2418 437.3170 455.1667
2027 May
2027-05-01 446.2953 437.3693 455.2212
2027-05-02 446.3608 437.4336 455.2880
2027-05-03 446.3195 437.3931 455.2459
2027-05-04 446.2710 437.3456 455.1964
2027-05-05 446.1861 437.2623 455.1098
2027-05-06 446.1934 437.2695 455.1173
2027-05-07 446.1861 437.2623 455.1098
2027-05-08 446.1557 437.2326 455.0788
2027-05-09 446.1909 437.2671 455.1148
2027-05-10 446.1423 437.2195 455.0652
2027-05-11 446.1957 437.2718 455.1197
2027-05-12 446.2031 437.2790 455.1272
2027-05-13 446.1521 437.2290 455.0751
2027-05-14 446.1180 437.1957 455.0404
2027-05-15 446.1909 437.2671 455.1148
2027-05-16 446.2152 437.2909 455.1396
2027-05-17 446.3123 437.3860 455.2385
2027-05-18 446.2928 437.3670 455.2187
2027-05-19 446.3269 437.4004 455.2535
2027-05-20 446.3051 437.3790 455.2312
2027-05-21 446.4215 437.4931 455.3499
2027-05-22 446.4337 437.5050 455.3623
2027-05-23 446.4093 437.4812 455.3375
2027-05-24 446.4337 437.5050 455.3623
2027-05-25 446.4215 437.4931 455.3499
2027-05-26 446.3754 437.4479 455.3029
2027-05-27 446.3633 437.4360 455.2905
2027-05-28 446.3706 437.4432 455.2980
2027-05-29 446.2674 437.3421 455.1928
2027-05-30 446.2080 437.2838 455.1322
2027-05-31 446.2590 437.3338 455.1842
2027 June
2027-06-01 446.2371 437.3124 455.1619
2027-06-02 446.2504 437.3254 455.1754
2027-06-03 446.4045 437.4765 455.3326
2027-06-04 446.3706 437.4432 455.2980
2027-06-05 446.4749 437.5454 455.4044
2027-06-06 446.4725 437.5430 455.4019
2027-06-07 446.4093 437.4812 455.3375
2027-06-08 446.4337 437.5050 455.3623
2027-06-09 446.4968 437.5669 455.4267
2027-06-10 446.6230 437.6905 455.5554
2027-06-11 446.8147 437.8784 455.7510
2027-06-12 446.7016 437.7676 455.6357
2027-06-13 446.7175 437.7832 455.6519
2027-06-14 446.6763 437.7427 455.6098
2027-06-15 446.6884 437.7547 455.6222
2027-06-16 446.7175 437.7832 455.6519
2027-06-17 446.6593 437.7261 455.5925
2027-06-18 446.5694 437.6380 455.5008
2027-06-19 446.7682 437.8329 455.7036
2027-06-20 446.9138 437.9755 455.8521
2027-06-21 447.0447 438.1038 455.9856
2027-06-22 447.1683 438.2249 456.1116
2027-06-23 447.3504 438.4034 456.2974
2027-06-24 447.4765 438.5270 456.4261
2027-06-25 447.4643 438.5151 456.4136
2027-06-26 447.9520 438.9930 456.9110
2027-06-27 448.1068 439.1447 457.0689
2027-06-28 448.1751 439.2116 457.1386
2027-06-29 448.6409 439.6681 457.6137
2027-06-30 448.6531 439.6800 457.6262
2027 July
2027-07-01 453.1577 444.0945 462.2208
2027-07-02 457.7075 448.5533 466.8616
2027-07-03 462.3029 453.0569 471.5490
2027-07-04 466.9445 457.6056 476.2834
2027-07-05 471.6327 462.2001 481.0654
2027-07-06 476.3680 466.8407 485.8954
2027-07-07 471.8267 462.3902 481.2632
2027-07-08 467.3287 457.9821 476.6753
2027-07-09 472.0208 462.5803 481.4612
2027-07-10 467.5209 458.1705 476.8713
2027-07-11 467.5020 458.1519 476.8520
2027-07-12 471.0516 461.6306 480.4726
2027-07-13 475.7810 466.2654 485.2967
2027-07-14 476.2859 466.7602 485.8116
2027-07-15 477.6347 468.0820 487.1874
2027-07-16 478.2396 468.6748 487.8044
2027-07-17 473.6805 464.2069 483.1541
2027-07-18 478.4363 468.8676 488.0050
2027-07-19 474.1163 464.6340 483.5986
2027-07-20 471.6117 462.1795 481.0439
2027-07-21 472.2670 462.8217 481.7124
2027-07-22 471.6014 462.1694 481.0335
2027-07-23 472.3056 462.8595 481.7517
2027-07-24 477.0477 467.5067 486.5886
2027-07-25 472.9898 463.5301 482.4496
2027-07-26 477.7388 468.1840 487.2935
2027-07-27 478.5603 468.9891 488.1315
2027-07-28 479.1609 469.5777 488.7441
2027-07-29 479.1609 469.5777 488.7441
2027-07-30 476.2478 466.7228 485.7727
2027-07-31 471.7076 462.2735 481.1418
2027 August
2027-08-01 469.7786 460.3830 479.1742
2027-08-02 465.3001 455.9941 474.6061
2027-08-03 464.1616 454.8784 473.4448
2027-08-04 468.8219 459.4454 478.1983
2027-08-05 469.8129 460.4166 479.2091
2027-08-06 465.3341 456.0274 474.6407
2027-08-07 460.8979 451.6800 470.1159
2027-08-08 465.5254 456.2149 474.8359
2027-08-09 469.3904 460.0026 478.7782
2027-08-10 469.3720 459.9846 478.7595
2027-08-11 471.1610 461.7378 480.5842
2027-08-12 467.6380 458.2853 476.9908
2027-08-13 464.0356 454.7549 473.3164
2027-08-14 468.6946 459.3207 478.0685
2027-08-15 464.2265 454.9420 473.5110
2027-08-16 459.8009 450.6049 468.9969
2027-08-17 464.4174 455.1291 473.7058
2027-08-18 462.7711 453.5157 472.0266
2027-08-19 461.6838 452.4501 470.9174
2027-08-20 458.7740 449.5985 467.9494
2027-08-21 463.3801 454.1125 472.6477
2027-08-22 464.2676 454.9823 473.5530
2027-08-23 463.1098 453.8476 472.3720
2027-08-24 463.7277 454.4531 473.0022
2027-08-25 463.7277 454.4531 473.0022
2027-08-26 459.3069 450.1207 468.4930
2027-08-27 459.6648 450.4715 468.8581
2027-08-28 461.6830 452.4494 470.9167
2027-08-29 457.7517 448.5967 466.9068
2027-08-30 462.3476 453.1007 471.5946
2027-08-31 464.7339 455.4392 474.0286
2027 September
2027-09-01 460.3035 451.0974 469.5096
2027-09-02 456.3521 447.2251 465.4792
2027-09-03 452.0016 442.9616 461.0417
2027-09-04 456.5398 447.4090 465.6706
2027-09-05 456.2152 447.0909 465.3395
2027-09-06 451.8660 442.8287 460.9034
2027-09-07 456.4029 447.2748 465.5309
2027-09-08 453.0204 443.9600 462.0809
2027-09-09 451.3501 442.3231 460.3771
2027-09-10 451.3047 442.2786 460.3308
2027-09-11 455.8358 446.7191 464.9526
2027-09-12 455.8358 446.7191 464.9526
2027-09-13 456.9768 447.8373 466.1164
2027-09-14 454.9874 445.8877 464.0872
2027-09-15 450.6499 441.6369 459.6629
2027-09-16 449.2029 440.2189 458.1870
2027-09-17 448.6345 439.6618 457.6071
2027-09-18 444.3575 435.4704 453.2447
2027-09-19 448.8190 439.8426 457.7953
2027-09-20 453.3252 444.2587 462.3917
2027-09-21 449.0036 440.0235 457.9836
2027-09-22 451.5478 442.5169 460.5788
2027-09-23 453.4420 444.3732 462.5109
2027-09-24 454.5605 445.4693 463.6517
2027-09-25 455.3169 446.2105 464.4232
2027-09-26 452.7260 443.6714 461.7805
2027-09-27 452.2109 443.1667 461.2551
2027-09-28 456.7512 447.6162 465.8862
2027-09-29 452.3969 443.3490 461.4448
2027-09-30 452.9568 443.8977 462.0160
2027 October
2027-10-01 453.0765 444.0150 462.1380
2027-10-02 452.9793 443.9197 462.0389
2027-10-03 457.5273 448.3768 466.6779
2027-10-04 453.1656 444.1023 462.2290
2027-10-05 448.8455 439.8686 457.8224
2027-10-06 448.1763 439.2128 457.1399
2027-10-07 448.4729 439.5034 457.4423
2027-10-08 449.3282 440.3416 458.3148
2027-10-09 447.9540 438.9949 456.9131
2027-10-10 445.2961 436.3902 454.2020
2027-10-11 449.7669 440.7716 458.7623
2027-10-12 445.4792 436.5696 454.3888
2027-10-13 449.9519 440.9529 458.9509
2027-10-14 449.7894 440.7936 458.7852
2027-10-15 448.1181 439.1557 457.0804
2027-10-16 450.1593 441.1561 459.1625
2027-10-17 454.6790 445.5854 463.7725
2027-10-18 453.6781 444.6045 462.7516
2027-10-19 454.7113 445.6170 463.8055
2027-10-20 450.3764 441.3689 459.3839
2027-10-21 448.3186 439.3522 457.2850
2027-10-22 446.2512 437.3261 455.1762
2027-10-23 441.9970 433.1570 450.8369
2027-10-24 442.3114 433.4652 451.1576
2027-10-25 440.5789 431.7673 449.3905
2027-10-26 439.3203 430.5339 448.1067
2027-10-27 435.1322 426.4295 443.8348
2027-10-28 437.6139 428.8616 446.3662
2027-10-29 435.6837 426.9700 444.3973
2027-10-30 435.4520 426.7430 444.1611
2027-10-31 439.8241 431.0276 448.6205
2027 November
2027-11-01 441.7519 432.9169 450.5869
2027-11-02 442.2907 433.4449 451.1365
2027-11-03 440.9137 432.0954 449.7320