> Page 3: AED/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 482.9449 473.2860 492.6038
2028-01-02 487.7917 478.0359 497.5475
2028-01-03 483.8688 474.1914 493.5462
2028-01-04 479.2578 469.6726 488.8430
2028-01-05 479.3296 469.7430 488.9162
2028-01-06 484.1401 474.4573 493.8229
2028-01-07 488.9990 479.2190 498.7789
2028-01-08 489.1137 479.3314 498.8960
2028-01-09 489.8934 480.0955 499.6913
2028-01-10 494.8100 484.9138 504.7062
2028-01-11 491.0183 481.1980 500.8387
2028-01-12 486.3392 476.6124 496.0660
2028-01-13 486.5458 476.8149 496.2767
2028-01-14 485.8387 476.1219 495.5554
2028-01-15 481.2089 471.5847 490.8331
2028-01-16 476.6232 467.0908 486.1557
2028-01-17 472.0813 462.6396 481.5229
2028-01-18 468.9030 459.5250 478.2811
2028-01-19 473.6089 464.1367 483.0811
2028-01-20 469.0957 459.7138 478.4776
2028-01-21 464.6255 455.3330 473.9180
2028-01-22 469.2884 459.9027 478.6742
2028-01-23 464.8164 455.5201 474.1127
2028-01-24 460.3869 451.1792 469.5947
2028-01-25 461.2725 452.0471 470.4980
2028-01-26 457.1263 447.9838 466.2689
2028-01-27 461.7140 452.4798 470.9483
2028-01-28 461.8021 452.5660 471.0381
2028-01-29 457.4014 448.2533 466.5494
2028-01-30 453.0426 443.9817 462.1034
2028-01-31 455.5831 446.4715 464.6948
2028 February
2028-02-01 452.3965 443.3485 461.4444
2028-02-02 453.2835 444.2178 462.3492
2028-02-03 448.9640 439.9847 457.9432
2028-02-04 449.6329 440.6403 458.6256
2028-02-05 445.3482 436.4412 454.2551
2028-02-06 449.8177 440.8213 458.8140
2028-02-07 445.7184 436.8040 454.6328
2028-02-08 441.4710 432.6415 450.3004
2028-02-09 445.9015 436.9835 454.8196
2028-02-10 445.9015 436.9835 454.8196
2028-02-11 450.3766 441.3691 459.3841
2028-02-12 454.8966 445.7986 463.9945
2028-02-13 459.4619 450.2727 468.6512
2028-02-14 464.0731 454.7916 473.3545
2028-02-15 468.7305 459.3559 478.1051
2028-02-16 470.2485 460.8435 479.6535
2028-02-17 465.7673 456.4520 475.0827
2028-02-18 470.4417 461.0329 479.8506
2028-02-19 467.2420 457.8971 476.5868
2028-02-20 468.0694 458.7080 477.4308
2028-02-21 472.7669 463.3116 482.2223
2028-02-22 476.8430 467.3062 486.3799
2028-02-23 481.6286 471.9960 491.2612
2028-02-24 486.4622 476.7330 496.1915
2028-02-25 491.3444 481.5175 501.1713
2028-02-26 496.2755 486.3500 506.2010
2028-02-27 496.6017 486.6696 506.5337
2028-02-28 491.8693 482.0319 501.7067
2028-02-29 496.8057 486.8696 506.7418
2028 March
2028-03-01 492.0714 482.2300 501.9129
2028-03-02 496.2298 486.3052 506.1544
2028-03-03 500.2149 490.2106 510.2192
2028-03-04 505.2350 495.1303 515.3397
2028-03-05 508.6023 498.4303 518.7744
2028-03-06 503.7556 493.6805 513.8308
2028-03-07 508.8113 498.6351 518.9875
2028-03-08 503.9626 493.8834 514.0419
2028-03-09 509.0204 498.8400 519.2008
2028-03-10 509.1997 499.0157 519.3837
2028-03-11 512.0325 501.7919 522.2732
2028-03-12 513.4147 503.1464 523.6830
2028-03-13 512.9654 502.7061 523.2247
2028-03-14 513.4231 503.1546 523.6916
2028-03-15 514.9031 504.6050 525.2011
2028-03-16 515.9765 505.6570 526.2961
2028-03-17 515.9765 505.6570 526.2961
2028-03-18 515.9765 505.6570 526.2961
2028-03-19 511.0596 500.8384 521.2808
2028-03-20 515.1824 504.8787 525.4860
2028-03-21 513.6312 503.3585 523.9038
2028-03-22 513.4588 503.1896 523.7280
2028-03-23 513.1141 502.8518 523.3764
2028-03-24 518.2637 507.8984 528.6290
2028-03-25 523.4650 512.9957 533.9343
2028-03-26 525.1752 514.6717 535.6787
2028-03-27 526.6631 516.1298 537.1964
2028-03-28 526.6631 516.1298 537.1964
2028-03-29 524.6476 514.1547 535.1406
2028-03-30 519.6480 509.2551 530.0410
2028-03-31 521.3813 510.9537 531.8090
2028 April
2028-04-01 526.6139 516.0816 537.1462
2028-04-02 531.8990 521.2610 542.5370
2028-04-03 532.0004 521.3604 542.6404
2028-04-04 532.0004 521.3604 542.6404
2028-04-05 537.3395 526.5928 548.0863
2028-04-06 540.5001 529.6901 551.3101
2028-04-07 543.9828 533.1031 554.8624
2028-04-08 549.4422 538.4533 560.4310
2028-04-09 548.4797 537.5101 559.4493
2028-04-10 547.2320 536.2873 558.1766
2028-04-11 551.4693 540.4399 562.4986
2028-04-12 550.7913 539.7755 561.8071
2028-04-13 545.5426 534.6317 556.4534
2028-04-14 548.0011 537.0410 558.9611
2028-04-15 544.5626 533.6714 555.4539
2028-04-16 548.6028 537.6307 559.5748
2028-04-17 554.1085 543.0264 565.1907
2028-04-18 554.1085 543.0264 565.1907
2028-04-19 559.6696 548.4762 570.8630
2028-04-20 559.6696 548.4762 570.8630
2028-04-21 559.6696 548.4762 570.8630
2028-04-22 554.3362 543.2495 565.4230
2028-04-23 549.5016 538.5116 560.4917
2028-04-24 548.0719 537.1104 559.0333
2028-04-25 542.8490 531.9921 553.7060
2028-04-26 548.2971 537.3311 559.2630
2028-04-27 544.7687 533.8733 555.6641
2028-04-28 542.8226 531.9662 553.6791
2028-04-29 544.8725 533.9751 555.7700
2028-04-30 544.8725 533.9751 555.7700
2028 May
2028-05-01 545.8049 534.8888 556.7210
2028-05-02 544.7687 533.8733 555.6641
2028-05-03 547.4435 536.4946 558.3924
2028-05-04 542.2267 531.3821 553.0712
2028-05-05 542.5513 531.7003 553.4023
2028-05-06 542.3206 531.4742 553.1670
2028-05-07 542.0206 531.1801 552.8610
2028-05-08 547.2856 536.3399 558.2313
2028-05-09 547.2684 536.3230 558.2138
2028-05-10 547.7195 536.7651 558.6739
2028-05-11 547.9415 536.9827 558.9004
2028-05-12 547.5875 536.6358 558.5393
2028-05-13 547.2753 536.3298 558.2208
2028-05-14 547.2856 536.3399 558.2313
2028-05-15 551.6351 540.6024 562.6678
2028-05-16 552.1151 541.0728 563.1574
2028-05-17 555.4178 544.3094 566.5261
2028-05-18 560.9920 549.7721 572.2118
2028-05-19 561.0068 549.7866 572.2269
2028-05-20 564.4182 553.1298 575.7066
2028-05-21 559.0396 547.8588 570.2204
2028-05-22 564.6501 553.3571 575.9431
2028-05-23 564.6501 553.3571 575.9431
2028-05-24 564.7732 553.4777 576.0686
2028-05-25 565.3657 554.0584 576.6730
2028-05-26 565.5253 554.2148 576.8358
2028-05-27 560.1362 548.9334 571.3389
2028-05-28 557.6076 546.4555 568.7598
2028-05-29 552.2939 541.2480 563.3398
2028-05-30 552.3316 541.2849 563.3782
2028-05-31 552.9376 541.8789 563.9964
2028 June
2028-06-01 552.3276 541.2811 563.3742
2028-06-02 557.8708 546.7134 569.0282
2028-06-03 557.8708 546.7134 569.0282
2028-06-04 552.5546 541.5035 563.6057
2028-06-05 558.1000 546.9380 569.2620
2028-06-06 557.1893 546.0455 568.3331
2028-06-07 557.1893 546.0455 568.3331
2028-06-08 558.5741 547.4026 569.7455
2028-06-09 559.4329 548.2443 570.6216
2028-06-10 559.4375 548.2488 570.6263
2028-06-11 559.8479 548.6510 571.0449
2028-06-12 563.2979 552.0320 574.5639
2028-06-13 568.9512 557.5721 580.3302
2028-06-14 569.9996 558.5996 581.3996
2028-06-15 568.1134 556.7511 579.4757
2028-06-16 562.6996 551.4456 573.9536
2028-06-17 557.3374 546.1906 568.4841
2028-06-18 557.8863 546.7285 569.0440
2028-06-19 557.8863 546.7285 569.0440
2028-06-20 560.1070 548.9048 571.3091
2028-06-21 557.4430 546.2942 568.5919
2028-06-22 559.8893 548.6916 571.0871
2028-06-23 554.5539 543.4628 565.6450
2028-06-24 550.9395 539.9207 561.9583
2028-06-25 556.4687 545.3393 567.5981
2028-06-26 551.1659 540.1426 562.1892
2028-06-27 553.2872 542.2215 564.3529
2028-06-28 553.2699 542.2045 564.3353
2028-06-29 556.0877 544.9660 567.2095
2028-06-30 554.3876 543.2998 565.4753
2028 July
2028-07-01 554.6352 543.5425 565.7279
2028-07-02 555.2374 544.1326 566.3421
2028-07-03 554.5356 543.4449 565.6263
2028-07-04 559.2835 548.0979 570.4692
2028-07-05 558.0578 546.8966 569.2189
2028-07-06 556.3757 545.2482 567.5032
2028-07-07 555.9439 544.8251 567.0628
2028-07-08 555.2141 544.1098 566.3184
2028-07-09 553.6163 542.5440 564.6886
2028-07-10 553.5990 542.5270 564.6709
2028-07-11 554.2994 543.2134 565.3854
2028-07-12 552.7105 541.6563 563.7647
2028-07-13 553.3143 542.2481 564.3806
2028-07-14 553.5691 542.4978 564.6405
2028-07-15 554.7332 543.6385 565.8278
2028-07-16 554.7332 543.6385 565.8278
2028-07-17 553.4063 542.3382 564.4744
2028-07-18 552.6951 541.6412 563.7490
2028-07-19 551.3770 540.3494 562.4045
2028-07-20 552.2669 541.2215 563.3122
2028-07-21 555.4905 544.3807 566.6003
2028-07-22 559.3349 548.1482 570.5216
2028-07-23 559.3349 548.1482 570.5216
2028-07-24 558.2941 547.1282 569.4600
2028-07-25 563.8971 552.6192 575.1751
2028-07-26 561.8903 550.6525 573.1281
2028-07-27 565.8780 554.5604 577.1955
2028-07-28 568.2611 556.8959 579.6263
2028-07-29 570.0064 558.6063 581.4066
2028-07-30 572.3912 560.9434 583.8390
2028-07-31 570.1229 558.7204 581.5254
2028 August
2028-08-01 569.0649 557.6836 580.4462
2028-08-02 567.8502 556.4932 579.2072
2028-08-03 562.4389 551.1901 573.6876
2028-08-04 562.2942 551.0483 573.5401
2028-08-05 564.8627 553.5654 576.1599
2028-08-06 565.8800 554.5624 577.1976
2028-08-07 565.8779 554.5603 577.1954
2028-08-08 560.7906 549.5748 572.0064
2028-08-09 563.5762 552.3046 574.8477
2028-08-10 563.5865 552.3148 574.8582
2028-08-11 566.6681 555.3347 578.0015
2028-08-12 565.8626 554.5453 577.1798
2028-08-13 566.8540 555.5169 578.1910
2028-08-14 565.8282 554.5117 577.1448
2028-08-15 564.9583 553.6592 576.2575
2028-08-16 565.5509 554.2399 576.8619
2028-08-17 566.6142 555.2819 577.9465
2028-08-18 565.8051 554.4890 577.1212
2028-08-19 565.9934 554.6735 577.3133
2028-08-20 565.1697 553.8663 576.4731
2028-08-21 569.5921 558.2003 580.9839
2028-08-22 575.3085 563.8023 586.8147
2028-08-23 579.0346 567.4540 590.6153
2028-08-24 575.9120 564.3937 587.4302
2028-08-25 581.6918 570.0580 593.3257
2028-08-26 584.1717 572.4883 595.8551
2028-08-27 584.2572 572.5720 595.9423
2028-08-28 582.8478 571.1908 594.5047
2028-08-29 587.2819 575.5362 599.0275
2028-08-30 587.2905 575.5447 599.0363
2028-08-31 590.5392 578.7284 602.3500
2028 September
2028-09-01 591.0791 579.2575 602.9007
2028-09-02 590.9242 579.1057 602.7426
2028-09-03 588.4330 576.6644 600.2017
2028-09-04 588.4330 576.6644 600.2017
2028-09-05 589.4492 577.6602 601.2382
2028-09-06 585.8739 574.1564 597.5914
2028-09-07 585.7898 574.0740 597.5056
2028-09-08 587.9754 576.2159 599.7350
2028-09-09 587.5397 575.7889 599.2905
2028-09-10 586.6005 574.8685 598.3325
2028-09-11 586.6005 574.8685 598.3325
2028-09-12 587.7645 576.0092 599.5198
2028-09-13 586.8239 575.0874 598.5604
2028-09-14 587.6617 575.9085 599.4150
2028-09-15 587.8183 576.0620 599.5747
2028-09-16 588.6280 576.8555 600.4006
2028-09-17 587.8441 576.0872 599.6010
2028-09-18 587.8441 576.0872 599.6010
2028-09-19 588.3159 576.5496 600.0823
2028-09-20 585.8844 574.1667 597.6021
2028-09-21 586.1312 574.4086 597.8539
2028-09-22 585.1316 573.4290 596.8342
2028-09-23 586.1144 574.3921 597.8366
2028-09-24 586.0994 574.3774 597.8213
2028-09-25 586.0994 574.3774 597.8213
2028-09-26 587.8734 576.1159 599.6309
2028-09-27 588.4326 576.6640 600.2013
2028-09-28 583.6429 571.9700 595.3158
2028-09-29 583.0441 571.3832 594.7050
2028-09-30 581.5139 569.8836 593.1442
2028 October
2028-10-01 581.5137 569.8835 593.1440
2028-10-02 581.5137 569.8835 593.1440
2028-10-03 579.3302 567.7436 590.9168
2028-10-04 578.3830 566.8153 589.9506
2028-10-05 579.9405 568.3417 591.5393
2028-10-06 580.7640 569.1487 592.3793
2028-10-07 581.7115 570.0773 593.3458
2028-10-08 580.9597 569.3405 592.5789
2028-10-09 580.9597 569.3405 592.5789
2028-10-10 579.5717 567.9803 591.1632
2028-10-11 578.2318 566.6671 589.7964
2028-10-12 579.7067 568.1126 591.3009
2028-10-13 576.4944 564.9645 588.0243
2028-10-14 571.6149 560.1826 583.0472
2028-10-15 570.3593 558.9521 581.7665
2028-10-16 570.3593 558.9521 581.7665
2028-10-17 571.6289 560.1963 583.0615
2028-10-18 569.8662 558.4688 581.2635
2028-10-19 566.1635 554.8402 577.4868
2028-10-20 560.7931 549.5773 572.0090
2028-10-21 564.4186 553.1302 575.7070
2028-10-22 564.2718 552.9864 575.5573
2028-10-23 564.2718 552.9864 575.5573
2028-10-24 565.0810 553.7794 576.3826
2028-10-25 564.5360 553.2453 575.8267
2028-10-26 564.7518 553.4568 576.0469
2028-10-27 565.8166 554.5003 577.1330
2028-10-28 566.4488 555.1198 577.7778
2028-10-29 567.0778 555.7362 578.4193
2028-10-30 567.0778 555.7362 578.4193
2028-10-31 569.0143 557.6340 580.3945
2028 November
2028-11-01 566.6788 555.3453 578.0124
2028-11-02 567.3126 555.9664 578.6589