> Page 4: AED/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 559.2045 548.0204 570.3886
2029-01-02 562.9323 551.6736 574.1909
2029-01-03 563.6337 552.3610 574.9064
2029-01-04 564.4721 553.1827 575.7615
2029-01-05 564.0754 552.7939 575.3569
2029-01-06 565.1910 553.8871 576.4948
2029-01-07 565.1910 553.8871 576.4948
2029-01-08 562.3374 551.0906 573.5841
2029-01-09 563.1048 551.8427 574.3669
2029-01-10 564.8347 553.5380 576.1314
2029-01-11 561.3421 550.1152 572.5689
2029-01-12 561.9256 550.6870 573.1641
2029-01-13 561.9021 550.6641 573.1402
2029-01-14 561.9843 550.7447 573.2240
2029-01-15 559.2960 548.1101 570.4820
2029-01-16 553.9663 542.8869 565.0456
2029-01-17 556.6870 545.5532 567.8207
2029-01-18 554.7095 543.6153 565.8037
2029-01-19 552.0288 540.9882 563.0694
2029-01-20 552.3896 541.3418 563.4374
2029-01-21 552.3896 541.3418 563.4374
2029-01-22 552.2229 541.1784 563.2674
2029-01-23 551.2499 540.2249 562.2749
2029-01-24 547.6941 536.7402 558.6480
2029-01-25 548.3666 537.3993 559.3339
2029-01-26 549.8809 538.8833 560.8786
2029-01-27 549.9175 538.9191 560.9158
2029-01-28 549.9175 538.9191 560.9158
2029-01-29 550.6978 539.6839 561.7118
2029-01-30 547.3437 536.3968 558.2906
2029-01-31 547.0131 536.0729 557.9534
2029 February
2029-02-01 547.9620 537.0027 558.9212
2029-02-02 551.2301 540.2055 562.2547
2029-02-03 546.7112 535.7770 557.6454
2029-02-04 546.7112 535.7770 557.6454
2029-02-05 545.6497 534.7367 556.5627
2029-02-06 545.1195 534.2171 556.0219
2029-02-07 546.3033 535.3773 557.2294
2029-02-08 545.6605 534.7473 556.5738
2029-02-09 541.0159 530.1955 551.8362
2029-02-10 541.0137 530.1934 551.8339
2029-02-11 541.0928 530.2709 551.9147
2029-02-12 539.6037 528.8116 550.3957
2029-02-13 538.8972 528.1193 549.6752
2029-02-14 539.6077 528.8155 550.3998
2029-02-15 540.7555 529.9404 551.5706
2029-02-16 543.5314 532.6607 554.4020
2029-02-17 538.3518 527.5848 549.1188
2029-02-18 538.3518 527.5848 549.1188
2029-02-19 538.4027 527.6347 549.1708
2029-02-20 537.7035 526.9495 548.4576
2029-02-21 535.9162 525.1978 546.6345
2029-02-22 538.5308 527.7602 549.3014
2029-02-23 538.1961 527.4322 548.9601
2029-02-24 541.1981 530.3742 552.0221
2029-02-25 541.1981 530.3742 552.0221
2029-02-26 540.7836 529.9679 551.5993
2029-02-27 539.7638 528.9685 550.5590
2029-02-28 540.3085 529.5023 551.1147
2029 March
2029-03-01 538.2481 527.4831 549.0131
2029-03-02 536.7581 526.0230 547.4933
2029-03-03 537.1425 526.3997 547.8854
2029-03-04 537.1425 526.3997 547.8854
2029-03-05 536.8022 526.0662 547.5382
2029-03-06 536.0557 525.3345 546.7768
2029-03-07 535.6543 524.9412 546.3674
2029-03-08 534.8375 524.1407 545.5342
2029-03-09 533.8522 523.1752 544.5292
2029-03-10 532.3348 521.6881 542.9815
2029-03-11 532.4126 521.7644 543.0609
2029-03-12 534.7440 524.0491 545.4389
2029-03-13 534.6738 523.9803 545.3673
2029-03-14 534.6054 523.9133 545.2975
2029-03-15 534.6738 523.9803 545.3673
2029-03-16 534.6738 523.9803 545.3673
2029-03-17 534.6738 523.9803 545.3673
2029-03-18 534.6457 523.9528 545.3386
2029-03-19 534.5729 523.8814 545.2643
2029-03-20 534.5333 523.8426 545.2240
2029-03-21 534.5333 523.8426 545.2240
2029-03-22 534.5333 523.8426 545.2240
2029-03-23 533.1285 522.4659 543.7911
2029-03-24 534.4649 523.7756 545.1542
2029-03-25 533.8309 523.1543 544.5075
2029-03-26 533.1285 522.4659 543.7911
2029-03-27 533.8309 523.1543 544.5075
2029-03-28 534.5333 523.8426 545.2240
2029-03-29 535.2749 524.5694 545.9804
2029-03-30 534.5333 523.8426 545.2240
2029-03-31 533.1285 522.4659 543.7911
2029 April
2029-04-01 534.6035 523.9115 545.2956
2029-04-02 533.8309 523.1543 544.5075
2029-04-03 534.8845 524.1868 545.5822
2029-04-04 533.1285 522.4659 543.7911
2029-04-05 533.8309 523.1543 544.5075
2029-04-06 533.8309 523.1543 544.5075
2029-04-07 534.5624 523.8712 545.2537
2029-04-08 534.5555 523.8644 545.2466
2029-04-09 533.1285 522.4659 543.7911
2029-04-10 533.8309 523.1543 544.5075
2029-04-11 535.2357 524.5310 545.9404
2029-04-12 534.4314 523.7428 545.1201
2029-04-13 534.4853 523.7956 545.1750
2029-04-14 534.8292 524.1326 545.5258
2029-04-15 534.5482 523.8573 545.2392
2029-04-16 534.6035 523.9115 545.2956
2029-04-17 535.0671 524.3658 545.7685
2029-04-18 534.5482 523.8573 545.2392
2029-04-19 533.8309 523.1543 544.5075
2029-04-20 535.9381 525.2194 546.6569
2029-04-21 533.8309 523.1543 544.5075
2029-04-22 534.5333 523.8426 545.2240
2029-04-23 534.8986 524.2006 545.5965
2029-04-24 533.1285 522.4659 543.7911
2029-04-25 534.5333 523.8426 545.2240
2029-04-26 533.8309 523.1543 544.5075
2029-04-27 534.5333 523.8426 545.2240
2029-04-28 534.5409 523.8501 545.2318
2029-04-29 534.5333 523.8426 545.2240
2029-04-30 532.4261 521.7776 543.0746
2029 May
2029-05-01 533.1285 522.4659 543.7911
2029-05-02 534.5333 523.8426 545.2240
2029-05-03 533.0646 522.4033 543.7259
2029-05-04 533.8309 523.1543 544.5075
2029-05-05 533.8309 523.1543 544.5075
2029-05-06 533.8309 523.1543 544.5075
2029-05-07 534.5333 523.8426 545.2240
2029-05-08 533.7684 523.0930 544.4438
2029-05-09 533.8309 523.1543 544.5075
2029-05-10 535.3621 524.6549 546.0694
2029-05-11 540.7350 529.9203 551.5497
2029-05-12 535.5821 524.8705 546.2938
2029-05-13 540.9572 530.1381 551.7764
2029-05-14 540.3663 529.5589 551.1736
2029-05-15 540.3663 529.5589 551.1736
2029-05-16 540.3663 529.5589 551.1736
2029-05-17 540.3663 529.5589 551.1736
2029-05-18 540.5712 529.7597 551.3826
2029-05-19 540.3663 529.5589 551.1736
2029-05-20 540.2633 529.4580 551.0685
2029-05-21 540.3663 529.5589 551.1736
2029-05-22 540.3663 529.5589 551.1736
2029-05-23 540.9675 530.1482 551.7869
2029-05-24 541.0810 530.2594 551.9026
2029-05-25 540.3663 529.5589 551.1736
2029-05-26 541.0220 530.2016 551.8425
2029-05-27 540.3663 529.5589 551.1736
2029-05-28 540.3759 529.5684 551.1834
2029-05-29 540.4187 529.6104 551.2271
2029-05-30 539.7252 528.9307 550.5197
2029-05-31 540.4187 529.6104 551.2271
2029 June
2029-06-01 539.7105 528.9163 550.5047
2029-06-02 539.6546 528.8615 550.4477
2029-06-03 540.4187 529.6104 551.2271
2029-06-04 540.3663 529.5589 551.1736
2029-06-05 537.7431 526.9883 548.4980
2029-06-06 537.0873 526.3456 547.8291
2029-06-07 537.6904 526.9366 548.4442
2029-06-08 538.3989 527.6309 549.1669
2029-06-09 538.8973 528.1194 549.6752
2029-06-10 539.0547 528.2736 549.8358
2029-06-11 537.7431 526.9883 548.4980
2029-06-12 537.1922 526.4484 547.9361
2029-06-13 537.7431 526.9883 548.4980
2029-06-14 539.0547 528.2736 549.8358
2029-06-15 538.4750 527.7055 549.2445
2029-06-16 538.3989 527.6309 549.1669
2029-06-17 539.0018 528.2218 549.7819
2029-06-18 539.0022 528.2222 549.7823
2029-06-19 539.0547 528.2736 549.8358
2029-06-20 538.9519 528.1729 549.7310
2029-06-21 537.7431 526.9883 548.4980
2029-06-22 538.9945 528.2146 549.7744
2029-06-23 537.7431 526.9883 548.4980
2029-06-24 538.3989 527.6309 549.1669
2029-06-25 538.3989 527.6309 549.1669
2029-06-26 538.3989 527.6309 549.1669
2029-06-27 538.9960 528.2161 549.7759
2029-06-28 538.1104 527.3481 548.8726
2029-06-29 538.3989 527.6309 549.1669
2029-06-30 538.3989 527.6309 549.1669
2029 July
2029-07-01 538.3989 527.6309 549.1669
2029-07-02 538.6668 527.8935 549.4402
2029-07-03 538.9519 528.1729 549.7310
2029-07-04 539.0547 528.2736 549.8358
2029-07-05 539.0547 528.2736 549.8358
2029-07-06 539.1465 528.3636 549.9294
2029-07-07 538.9508 528.1717 549.7298
2029-07-08 539.0547 528.2736 549.8358
2029-07-09 539.0547 528.2736 549.8358
2029-07-10 538.2963 527.5304 549.0622
2029-07-11 539.0547 528.2736 549.8358
2029-07-12 538.9886 528.2089 549.7684
2029-07-13 538.9498 528.1708 549.7288
2029-07-14 539.1727 528.3893 549.9562
2029-07-15 539.1596 528.3764 549.9428
2029-07-16 539.0547 528.2736 549.8358
2029-07-17 538.9916 528.2117 549.7714
2029-07-18 539.3826 528.5949 550.1702
2029-07-19 539.3170 528.5307 550.1034
2029-07-20 539.5793 528.7877 550.3709
2029-07-21 539.4481 528.6592 550.2371
2029-07-22 539.2553 528.4702 550.0404
2029-07-23 539.1202 528.3378 549.9026
2029-07-24 539.1727 528.3893 549.9562
2029-07-25 539.1202 528.3378 549.9026
2029-07-26 539.0547 528.2736 549.8358
2029-07-27 538.9872 528.2074 549.7669
2029-07-28 539.0547 528.2736 549.8358
2029-07-29 539.0547 528.2736 549.8358
2029-07-30 539.0547 528.2736 549.8358
2029-07-31 539.0547 528.2736 549.8358
2029 August
2029-08-01 539.0134 528.2331 549.7936
2029-08-02 539.0809 528.2993 549.8625
2029-08-03 539.0547 528.2736 549.8358
2029-08-04 538.7924 528.0165 549.5682
2029-08-05 538.9235 528.1450 549.7020
2029-08-06 538.9027 528.1246 549.6807
2029-08-07 539.0547 528.2736 549.8358
2029-08-08 539.0547 528.2736 549.8358
2029-08-09 539.0153 528.2350 549.7956
2029-08-10 539.6056 528.8134 550.3977
2029-08-11 539.2917 528.5059 550.0776
2029-08-12 539.5137 528.7235 550.3040
2029-08-13 539.0547 528.2736 549.8358
2029-08-14 538.9666 528.1873 549.7460
2029-08-15 539.0547 528.2736 549.8358
2029-08-16 538.9042 528.1261 549.6822
2029-08-17 539.0547 528.2736 549.8358
2029-08-18 536.7726 526.0371 547.5080
2029-08-19 536.7726 526.0371 547.5080
2029-08-20 538.1366 527.3738 548.8993
2029-08-21 538.0430 527.2822 548.8039
2029-08-22 538.1366 527.3738 548.8993
2029-08-23 538.8710 528.0936 549.6485
2029-08-24 537.5333 526.7826 548.2839
2029-08-25 538.1497 527.3867 548.9127
2029-08-26 538.0852 527.3235 548.8469
2029-08-27 538.0972 527.3353 548.8592
2029-08-28 538.2284 527.4638 548.9930
2029-08-29 538.1628 527.3996 548.9261
2029-08-30 538.2022 527.4381 548.9662
2029-08-31 538.1654 527.4021 548.9287
2029 September
2029-09-01 538.1783 527.4147 548.9418
2029-09-02 538.2546 527.4896 549.0197
2029-09-03 538.1628 527.3996 548.9261
2029-09-04 538.2415 527.4767 549.0063
2029-09-05 538.2120 527.4478 548.9763
2029-09-06 537.3627 526.6155 548.1100
2029-09-07 537.4021 526.6541 548.1501
2029-09-08 537.4414 526.6926 548.1903
2029-09-09 537.4152 526.6669 548.1635
2029-09-10 537.4398 526.6910 548.1886
2029-09-11 537.4808 526.7312 548.2304
2029-09-12 537.6382 526.8854 548.3910
2029-09-13 537.6906 526.9368 548.4445
2029-09-14 537.7300 526.9754 548.4846
2029-09-15 537.7108 526.9565 548.4650
2029-09-16 537.7956 527.0397 548.5515
2029-09-17 537.8349 527.0782 548.5916
2029-09-18 537.8611 527.1039 548.6184
2029-09-19 537.9151 527.1568 548.6734
2029-09-20 537.8784 527.1208 548.6360
2029-09-21 537.9807 527.2211 548.7404
2029-09-22 537.9938 527.2340 548.7537
2029-09-23 539.3847 528.5970 550.1724
2029-09-24 538.1775 527.4139 548.9410
2029-09-25 538.1319 527.3693 548.8945
2029-09-26 538.2037 527.4396 548.9678
2029-09-27 536.9446 526.2057 547.6835
2029-09-28 536.9446 526.2057 547.6835
2029-09-29 538.9382 528.1594 549.7170
2029-09-30 536.8890 526.1512 547.6268
2029 October
2029-10-01 536.9577 526.2185 547.6969
2029-10-02 536.9577 526.2185 547.6969
2029-10-03 536.9839 526.2442 547.7236
2029-10-04 537.0364 526.2957 547.7771
2029-10-05 536.9924 526.2525 547.7322
2029-10-06 537.0888 526.3470 547.8306
2029-10-07 538.5054 527.7353 549.2755
2029-10-08 537.0888 526.3470 547.8306
2029-10-09 539.4760 528.6864 550.2655
2029-10-10 536.1576 525.4344 546.8808
2029-10-11 537.3643 526.6170 548.1116
2029-10-12 537.0626 526.3214 547.8039
2029-10-13 537.0757 526.3342 547.8173
2029-10-14 537.2069 526.4627 547.9510
2029-10-15 542.0865 531.2448 552.9282
2029-10-16 537.3118 526.5656 548.0581
2029-10-17 538.6234 527.8510 549.3959
2029-10-18 538.6365 527.8638 549.4093
2029-10-19 538.6496 527.8766 549.4226
2029-10-20 538.2586 527.4935 549.0238
2029-10-21 538.6759 527.9024 549.4494
2029-10-22 538.6759 527.9024 549.4494
2029-10-23 538.6759 527.9024 549.4494
2029-10-24 538.7415 527.9666 549.5163
2029-10-25 539.5817 528.7901 550.3734
2029-10-26 540.6957 529.8818 551.5097
2029-10-27 540.6957 529.8818 551.5097
2029-10-28 540.7744 529.9589 551.5899
2029-10-29 541.0892 530.2675 551.9110
2029-10-30 536.3469 525.6200 547.0738
2029-10-31 541.7297 530.8951 552.5643
2029 November
2029-11-01 541.6772 530.8437 552.5108
2029-11-02 542.1230 531.2806 552.9655