> Page 6: AED/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 626.4435 613.9146 638.9724
2031-01-02 626.4435 613.9146 638.9724
2031-01-03 620.4738 608.0644 632.8833
2031-01-04 620.9574 608.5382 633.3765
2031-01-05 623.6838 611.2101 636.1574
2031-01-06 618.3730 606.0055 630.7404
2031-01-07 624.5790 612.0874 637.0705
2031-01-08 627.8026 615.2465 640.3586
2031-01-09 621.8199 609.3836 634.2563
2031-01-10 616.4821 604.1524 628.8117
2031-01-11 610.6073 598.3952 622.8195
2031-01-12 616.7354 604.4007 629.0701
2031-01-13 616.2969 603.9710 628.6228
2031-01-14 610.4239 598.2154 622.6324
2031-01-15 616.5501 604.2191 628.8811
2031-01-16 611.9809 599.7412 624.2205
2031-01-17 609.7245 597.5300 621.9189
2031-01-18 609.6630 597.4698 621.8563
2031-01-19 615.7816 603.4660 628.0972
2031-01-20 615.7816 603.4660 628.0972
2031-01-21 617.3229 604.9765 629.6694
2031-01-22 614.6355 602.3428 626.9282
2031-01-23 608.7783 596.6028 620.9539
2031-01-24 606.8236 594.6871 618.9600
2031-01-25 606.0556 593.9345 618.1767
2031-01-26 600.2803 588.2746 612.2859
2031-01-27 606.3047 594.1786 618.4307
2031-01-28 612.3895 600.1417 624.6373
2031-01-29 606.5538 594.4227 618.6849
2031-01-30 609.9908 597.7910 622.1906
2031-01-31 612.5497 600.2987 624.8007
2031 February
2031-02-01 614.0606 601.7794 626.3418
2031-02-02 615.0824 602.7807 627.3840
2031-02-03 611.5823 599.3507 623.8140
2031-02-04 610.8866 598.6688 623.1043
2031-02-05 617.0174 604.6771 629.3578
2031-02-06 611.1376 598.9148 623.3603
2031-02-07 611.8940 599.6561 624.1319
2031-02-08 612.0557 599.8146 624.2968
2031-02-09 611.9244 599.6859 624.1629
2031-02-10 618.0657 605.7043 630.4270
2031-02-11 612.1758 599.9323 624.4194
2031-02-12 606.3421 594.2153 618.4690
2031-02-13 605.4382 593.3294 617.5469
2031-02-14 605.8387 593.7219 617.9555
2031-02-15 606.9942 594.8543 619.1341
2031-02-16 605.1378 593.0350 617.2405
2031-02-17 601.5472 589.5163 613.5782
2031-02-18 607.5843 595.4326 619.7360
2031-02-19 601.7944 589.7585 613.8303
2031-02-20 607.8340 595.6773 619.9907
2031-02-21 607.6144 595.4621 619.7667
2031-02-22 605.3567 593.2496 617.4638
2031-02-23 608.1141 595.9518 620.2764
2031-02-24 614.2172 601.9328 626.5015
2031-02-25 612.8651 600.6078 625.1224
2031-02-26 614.2608 601.9756 626.5460
2031-02-27 608.4072 596.2391 620.5753
2031-02-28 605.6274 593.5148 617.7399
2031 March
2031-03-01 602.8345 590.7778 614.8912
2031-03-02 597.0898 585.1480 609.0316
2031-03-03 597.5146 585.5643 609.4649
2031-03-04 595.1741 583.2707 607.0776
2031-03-05 593.4739 581.6044 605.3434
2031-03-06 587.8184 576.0621 599.5748
2031-03-07 591.1710 579.3476 602.9944
2031-03-08 588.5634 576.7922 600.3347
2031-03-09 588.2505 576.4855 600.0156
2031-03-10 594.1542 582.2711 606.0373
2031-03-11 596.7585 584.8234 608.6937
2031-03-12 597.4863 585.5366 609.4361
2031-03-13 595.6262 583.7136 607.5387
2031-03-14 589.9502 578.1512 601.7492
2031-03-15 592.0152 580.1749 603.8555
2031-03-16 597.9567 585.9975 609.9158
2031-03-17 598.0163 586.0560 609.9767
2031-03-18 592.3176 580.4712 604.1639
2031-03-19 595.0893 583.1875 606.9911
2031-03-20 591.5008 579.6708 603.3308
2031-03-21 597.4371 585.4884 609.3858
2031-03-22 597.4371 585.4884 609.3858
2031-03-23 603.4330 591.3643 615.5016
2031-03-24 603.7635 591.6882 615.8387
2031-03-25 604.1645 592.0812 616.2478
2031-03-26 604.3705 592.2831 616.4579
2031-03-27 598.6112 586.6389 610.5834
2031-03-28 599.8182 587.8218 611.8145
2031-03-29 600.4151 588.4068 612.4234
2031-03-30 601.0190 588.9986 613.0394
2031-03-31 595.2916 583.3858 607.1974
2031 April
2031-04-01 600.0712 588.0698 612.0726
2031-04-02 606.0935 593.9716 618.2154
2031-04-03 604.3722 592.2848 616.4597
2031-04-04 598.6129 586.6406 610.5851
2031-04-05 604.6206 592.5281 616.7130
2031-04-06 610.6885 598.4747 622.9023
2031-04-07 614.9011 602.6031 627.1991
2031-04-08 614.7222 602.4277 627.0166
2031-04-09 614.9011 602.6031 627.1991
2031-04-10 609.0414 596.8606 621.2223
2031-04-11 603.2376 591.1728 615.3024
2031-04-12 609.2917 597.1058 621.4775
2031-04-13 615.4065 603.0984 627.7147
2031-04-14 609.5420 597.3512 621.7329
2031-04-15 615.6594 603.3462 627.9726
2031-04-16 609.7925 597.5966 621.9883
2031-04-17 603.9815 591.9019 616.0611
2031-04-18 610.0431 597.8422 622.2439
2031-04-19 604.8318 592.7351 616.9284
2031-04-20 606.8637 594.7264 619.0010
2031-04-21 612.9542 600.6951 625.2132
2031-04-22 612.9542 600.6951 625.2132
2031-04-23 619.1058 606.7236 631.4879
2031-04-24 618.8846 606.5069 631.2623
2031-04-25 622.4224 609.9739 634.8708
2031-04-26 626.9021 614.3640 639.4401
2031-04-27 633.1936 620.5298 645.8575
2031-04-28 639.5484 626.7574 652.3393
2031-04-29 645.9669 633.0475 658.8862
2031-04-30 651.1629 638.1397 664.1862
2031 May
2031-05-01 651.5541 638.5230 664.5851
2031-05-02 651.8549 638.8178 664.8920
2031-05-03 645.6431 632.7302 658.5559
2031-05-04 645.7099 632.7957 658.6241
2031-05-05 652.1902 639.1464 665.2340
2031-05-06 652.5989 639.5469 665.6509
2031-05-07 652.4390 639.3902 665.4878
2031-05-08 652.5012 639.4511 665.5512
2031-05-09 646.2832 633.3575 659.2088
2031-05-10 652.5166 639.4663 665.5669
2031-05-11 659.0652 645.8839 672.2465
2031-05-12 653.7649 640.6896 666.8402
2031-05-13 647.5349 634.5842 660.4856
2031-05-14 647.6319 634.6793 660.5845
2031-05-15 654.1315 641.0489 667.2142
2031-05-16 660.6964 647.4824 673.9103
2031-05-17 660.8514 647.6344 674.0685
2031-05-18 661.9049 648.6668 675.1430
2031-05-19 668.5477 655.1768 681.9187
2031-05-20 663.4248 650.1563 676.6933
2031-05-21 657.1027 643.9607 670.2448
2031-05-22 657.3818 644.2342 670.5295
2031-05-23 656.4264 643.2979 669.5550
2031-05-24 650.1711 637.1676 663.1745
2031-05-25 643.9753 631.0958 656.8548
2031-05-26 637.8386 625.0818 650.5953
2031-05-27 633.5443 620.8735 646.2152
2031-05-28 639.9026 627.1045 652.7006
2031-05-29 633.8047 621.1286 646.4808
2031-05-30 627.7649 615.2096 640.3202
2031-05-31 634.0651 621.3838 646.7464
2031 June
2031-06-01 628.0228 615.4624 640.5833
2031-06-02 622.0381 609.5973 634.4789
2031-06-03 623.2346 610.7699 635.6993
2031-06-04 617.6326 605.2800 629.9853
2031-06-05 623.8312 611.3546 636.3078
2031-06-06 623.9501 611.4711 636.4291
2031-06-07 618.0042 605.6441 630.3643
2031-06-08 612.1150 599.8727 624.3573
2031-06-09 615.5476 603.2366 627.8585
2031-06-10 611.2420 599.0172 623.4669
2031-06-11 612.4405 600.1917 624.6893
2031-06-12 606.6043 594.4722 618.7364
2031-06-13 607.5081 595.3580 619.6583
2031-06-14 601.7189 589.6845 613.7533
2031-06-15 607.7577 595.6026 619.9129
2031-06-16 602.2192 590.1748 614.2635
2031-06-17 596.4803 584.5507 608.4099
2031-06-18 602.4666 590.4173 614.5159
2031-06-19 602.4666 590.4173 614.5159
2031-06-20 608.5129 596.3427 620.6832
2031-06-21 614.6200 602.3276 626.9124
2031-06-22 620.7883 608.3725 633.2041
2031-06-23 627.0185 614.4781 639.5589
2031-06-24 633.3113 620.6450 645.9775
2031-06-25 635.3623 622.6550 648.0695
2031-06-26 629.3076 616.7215 641.8938
2031-06-27 635.6234 622.9109 648.3358
2031-06-28 631.3001 618.6741 643.9261
2031-06-29 632.4180 619.7697 645.0664
2031-06-30 638.7650 625.9897 651.5403
2031 July
2031-07-01 644.2723 631.3868 657.1577
2031-07-02 650.7382 637.7234 663.7529
2031-07-03 657.2690 644.1236 670.4143
2031-07-04 663.8653 650.5880 677.1426
2031-07-05 670.5279 657.1173 683.9384
2031-07-06 670.9686 657.5492 684.3879
2031-07-07 664.5746 651.2831 677.8661
2031-07-08 671.2443 657.8194 684.6691
2031-07-09 664.8477 651.5507 678.1446
2031-07-10 670.4661 657.0568 683.8754
2031-07-11 675.8504 662.3334 689.3674
2031-07-12 682.6333 668.9806 696.2859
2031-07-13 687.1829 673.4392 700.9266
2031-07-14 680.6344 667.0217 694.2471
2031-07-15 687.4653 673.7160 701.2146
2031-07-16 680.9141 667.2958 694.5324
2031-07-17 687.7478 673.9928 701.5027
2031-07-18 687.9901 674.2303 701.7499
2031-07-19 691.8175 677.9812 705.6539
2031-07-20 693.6849 679.8112 707.5586
2031-07-21 693.0779 679.2163 706.9395
2031-07-22 693.6963 679.8224 707.5703
2031-07-23 695.6960 681.7821 709.6099
2031-07-24 697.1463 683.2034 711.0893
2031-07-25 697.1463 683.2034 711.0893
2031-07-26 697.1463 683.2034 711.0893
2031-07-27 690.5029 676.6929 704.3130
2031-07-28 696.0734 682.1519 709.9948
2031-07-29 693.9774 680.0979 707.8570
2031-07-30 693.7446 679.8697 707.6195
2031-07-31 693.2788 679.4132 707.1444
2031 August
2031-08-01 700.2365 686.2318 714.2413
2031-08-02 707.2641 693.1188 721.4094
2031-08-03 709.5748 695.3833 723.7663
2031-08-04 711.5852 697.3535 725.8169
2031-08-05 711.5852 697.3535 725.8169
2031-08-06 708.8620 694.6848 723.0393
2031-08-07 702.1070 688.0648 716.1491
2031-08-08 704.4489 690.3599 718.5379
2031-08-09 711.5187 697.2883 725.7491
2031-08-10 718.6595 704.2863 733.0327
2031-08-11 718.7965 704.4206 733.1724
2031-08-12 718.7965 704.4206 733.1724
2031-08-13 726.0103 711.4901 740.5305
2031-08-14 730.2807 715.6751 744.8863
2031-08-15 734.9861 720.2864 749.6858
2031-08-16 742.3624 727.5152 757.2097
2031-08-17 741.0620 726.2408 755.8832
2031-08-18 739.3762 724.5887 754.1637
2031-08-19 745.1013 730.1992 760.0033
2031-08-20 744.1853 729.3016 759.0690
2031-08-21 737.0936 722.3517 751.8355
2031-08-22 740.4153 725.6070 755.2236
2031-08-23 735.7696 721.0542 750.4850
2031-08-24 741.2283 726.4037 756.0529
2031-08-25 748.6673 733.6939 763.6406
2031-08-26 748.6673 733.6939 763.6406
2031-08-27 756.1809 741.0573 771.3045
2031-08-28 756.1809 741.0573 771.3045
2031-08-29 756.1809 741.0573 771.3045
2031-08-30 748.9749 733.9954 763.9544
2031-08-31 742.4428 727.5939 757.2916
2031 September
2031-09-01 740.5110 725.7007 755.3212
2031-09-02 733.4543 718.7852 748.1234
2031-09-03 740.8152 725.9989 755.6315
2031-09-04 736.0480 721.3270 750.7690
2031-09-05 733.4186 718.7503 748.0870
2031-09-06 736.1883 721.4645 750.9121
2031-09-07 736.1883 721.4645 750.9121
2031-09-08 737.4481 722.6991 752.1970
2031-09-09 736.0480 721.3270 750.7690
2031-09-10 739.6620 724.8687 754.4552
2031-09-11 732.6134 717.9612 747.2657
2031-09-12 733.0521 718.3910 747.7131
2031-09-13 732.7404 718.0856 747.3952
2031-09-14 732.3349 717.6882 746.9816
2031-09-15 739.4487 724.6597 754.2377
2031-09-16 739.4254 724.6369 754.2139
2031-09-17 740.0349 725.2342 754.8355
2031-09-18 740.3349 725.5282 755.1416
2031-09-19 739.8566 725.0595 754.6537
2031-09-20 739.4347 724.6460 754.2234
2031-09-21 739.4487 724.6597 754.2377
2031-09-22 745.3253 730.4188 760.2318
2031-09-23 745.9738 731.0543 760.8933
2031-09-24 750.4362 735.4275 765.4449
2031-09-25 757.9676 742.8082 773.1269
2031-09-26 757.9876 742.8279 773.1474
2031-09-27 762.5968 747.3449 777.8488
2031-09-28 755.3297 740.2231 770.4363
2031-09-29 762.9102 747.6520 778.1684
2031-09-30 762.9102 747.6520 778.1684
2031 October
2031-10-01 763.0765 747.8149 778.3380
2031-10-02 763.8770 748.5995 779.1546
2031-10-03 764.0927 748.8108 779.3745
2031-10-04 756.8113 741.6751 771.9475
2031-10-05 753.3949 738.3270 768.4628
2031-10-06 746.2155 731.2912 761.1398
2031-10-07 746.2663 731.3410 761.1917
2031-10-08 747.0852 732.1435 762.0269
2031-10-09 746.2610 731.3358 761.1863
2031-10-10 753.7505 738.6755 768.8255
2031-10-11 753.7505 738.6755 768.8255
2031-10-12 746.5677 731.6363 761.4990
2031-10-13 754.0602 738.9790 769.1414
2031-10-14 752.8297 737.7731 767.8863
2031-10-15 752.8297 737.7731 767.8863
2031-10-16 754.7007 739.6067 769.7947
2031-10-17 755.8611 740.7439 770.9784
2031-10-18 755.8673 740.7500 770.9847
2031-10-19 756.4219 741.2934 771.5503
2031-10-20 761.0832 745.8615 776.3049
2031-10-21 768.7214 753.3470 784.0959
2031-10-22 770.1380 754.7353 785.5408
2031-10-23 767.5895 752.2377 782.9413
2031-10-24 760.2748 745.0693 775.4803
2031-10-25 753.0298 737.9692 768.0904
2031-10-26 753.7714 738.6960 768.8468
2031-10-27 753.7714 738.6960 768.8468
2031-10-28 756.7719 741.6364 771.9073
2031-10-29 753.1726 738.1091 768.2360
2031-10-30 756.4778 741.3483 771.6074
2031-10-31 749.2690 734.2836 764.2544
2031 November
2031-11-01 744.3855 729.4978 759.2732
2031-11-02 751.8561 736.8190 766.8933