> Page 5: AED/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 544.4571 533.5679 555.3462
2030-01-02 544.3653 533.4780 555.2526
2030-01-03 544.2852 533.3995 555.1709
2030-01-04 544.3259 533.4394 555.2124
2030-01-05 542.9753 532.1158 553.8348
2030-01-06 542.9622 532.1030 553.8215
2030-01-07 542.7784 531.9228 553.6340
2030-01-08 542.8880 532.0302 553.7457
2030-01-09 542.7391 531.8843 553.5939
2030-01-10 542.8573 532.0002 553.7145
2030-01-11 544.0649 533.1836 554.9462
2030-01-12 544.2735 533.3880 555.1589
2030-01-13 544.1934 533.3096 555.0773
2030-01-14 542.9622 532.1030 553.8215
2030-01-15 544.1424 533.2595 555.0252
2030-01-16 544.0637 533.1824 554.9450
2030-01-17 543.9456 533.0667 554.8246
2030-01-18 543.7680 532.8926 554.6434
2030-01-19 543.7621 532.8869 554.6373
2030-01-20 543.7621 532.8869 554.6373
2030-01-21 543.7621 532.8869 554.6373
2030-01-22 543.6703 532.7969 554.5437
2030-01-23 543.6821 532.8085 554.5558
2030-01-24 543.9063 533.0282 554.7844
2030-01-25 542.6344 531.7817 553.4871
2030-01-26 542.5561 531.7050 553.4072
2030-01-27 543.9456 533.0667 554.8246
2030-01-28 543.7724 532.8970 554.6479
2030-01-29 543.8408 532.9640 554.7176
2030-01-30 543.8408 532.9640 554.7176
2030-01-31 543.7490 532.8740 554.6239
2030 February
2030-02-01 543.6703 532.7969 554.5437
2030-02-02 543.5933 532.7215 554.4652
2030-02-03 543.6178 532.7455 554.4902
2030-02-04 543.7490 532.8740 554.6239
2030-02-05 543.7490 532.8740 554.6239
2030-02-06 543.8014 532.9254 554.6775
2030-02-07 543.7215 532.8470 554.5959
2030-02-08 543.8014 532.9254 554.6775
2030-02-09 543.7752 532.8997 554.6507
2030-02-10 543.7096 532.8354 554.5838
2030-02-11 543.4994 532.6294 554.3694
2030-02-12 543.7192 532.8448 554.5935
2030-02-13 543.6703 532.7969 554.5437
2030-02-14 543.6834 532.8098 554.5571
2030-02-15 543.6834 532.8098 554.5571
2030-02-16 543.6834 532.8098 554.5571
2030-02-17 543.6050 532.7329 554.4771
2030-02-18 543.6834 532.8098 554.5571
2030-02-19 543.6834 532.8098 554.5571
2030-02-20 543.8014 532.9254 554.6775
2030-02-21 543.8932 533.0154 554.7711
2030-02-22 543.9211 533.0427 554.7995
2030-02-23 543.9981 533.1181 554.8781
2030-02-24 543.8408 532.9640 554.7176
2030-02-25 543.6965 532.8226 554.5705
2030-02-26 543.6310 532.7583 554.5036
2030-02-27 543.4244 532.5559 554.2928
2030-02-28 543.5130 532.6427 554.3832
2030 March
2030-03-01 543.6965 532.8226 554.5705
2030-03-02 543.6441 532.7712 554.5170
2030-03-03 543.8670 532.9896 554.7443
2030-03-04 543.7915 532.9156 554.6673
2030-03-05 543.8670 532.9896 554.7443
2030-03-06 543.9063 533.0282 554.7844
2030-03-07 543.9456 533.0667 554.8246
2030-03-08 543.8539 532.9768 554.7310
2030-03-09 543.8627 532.9855 554.7400
2030-03-10 543.9456 533.0667 554.8246
2030-03-11 543.9326 533.0539 554.8112
2030-03-12 543.9456 533.0667 554.8246
2030-03-13 543.9456 533.0667 554.8246
2030-03-14 543.9545 533.0754 554.8336
2030-03-15 544.0374 533.1567 554.9182
2030-03-16 544.0374 533.1567 554.9182
2030-03-17 544.0374 533.1567 554.9182
2030-03-18 544.0374 533.1567 554.9182
2030-03-19 543.0674 532.2061 553.9288
2030-03-20 543.8408 532.9640 554.7176
2030-03-21 543.8408 532.9640 554.7176
2030-03-22 544.3522 533.4651 555.2392
2030-03-23 544.1161 533.2338 554.9984
2030-03-24 544.5722 533.6807 555.4636
2030-03-25 545.0602 534.1590 555.9614
2030-03-26 545.3487 534.4417 556.2557
2030-03-27 545.7290 534.8144 556.6435
2030-03-28 546.3846 535.4569 557.3123
2030-03-29 546.8069 535.8708 557.7431
2030-03-30 547.4074 536.4592 558.3555
2030-03-31 547.4074 536.4592 558.3555
2030 April
2030-04-01 548.3515 537.3844 559.3185
2030-04-02 548.5875 537.6157 559.5592
2030-04-03 549.0330 538.0523 560.0136
2030-04-04 549.2694 538.2840 560.2547
2030-04-05 549.2694 538.2840 560.2547
2030-04-06 550.6724 539.6589 561.6858
2030-04-07 550.5019 539.4919 561.5119
2030-04-08 550.4689 539.4595 561.4783
2030-04-09 551.2493 540.2243 562.2743
2030-04-10 551.6558 540.6227 562.6889
2030-04-11 552.1410 541.0981 563.1838
2030-04-12 552.5475 541.4965 563.5984
2030-04-13 552.8757 541.8182 563.9332
2030-04-14 552.9540 541.8949 564.0130
2030-04-15 553.8456 542.7687 564.9225
2030-04-16 552.5344 541.4837 563.5850
2030-04-17 553.9505 542.8715 565.0295
2030-04-18 554.4752 543.3857 565.5647
2030-04-19 554.5537 543.4626 565.6448
2030-04-20 557.6482 546.4953 568.8012
2030-04-21 558.0809 546.9193 569.2425
2030-04-22 559.1562 547.9730 570.3393
2030-04-23 559.5066 548.3165 570.6967
2030-04-24 560.0347 548.8340 571.2354
2030-04-25 560.5723 549.3609 571.7838
2030-04-26 560.9657 549.7464 572.1850
2030-04-27 561.3590 550.1319 572.5862
2030-04-28 561.6290 550.3964 572.8616
2030-04-29 562.1065 550.8643 573.3486
2030-04-30 562.5392 551.2884 573.7900
2030 May
2030-05-01 563.0112 551.7510 574.2715
2030-05-02 563.4570 552.1879 574.7262
2030-05-03 563.8368 552.5601 575.1136
2030-05-04 564.3438 553.0569 575.6307
2030-05-05 564.9256 553.6271 576.2242
2030-05-06 564.9256 553.6271 576.2242
2030-05-07 565.8567 554.5395 577.1738
2030-05-08 566.2261 554.9016 577.5507
2030-05-09 566.2631 554.9379 577.5884
2030-05-10 566.2894 554.9636 577.6151
2030-05-11 566.2894 554.9636 577.6151
2030-05-12 567.6399 556.2871 578.9927
2030-05-13 567.9807 556.6210 579.3403
2030-05-14 568.7938 557.4180 580.1697
2030-05-15 568.7938 557.4180 580.1697
2030-05-16 569.4363 558.0476 580.8251
2030-05-17 570.0002 558.6002 581.4002
2030-05-18 569.8948 558.4969 581.2927
2030-05-19 570.4722 559.0628 581.8817
2030-05-20 571.5081 560.0780 582.9383
2030-05-21 571.6786 560.2450 583.1122
2030-05-22 571.8490 560.4121 583.2860
2030-05-23 571.7597 560.3245 583.1949
2030-05-24 572.3604 560.9132 583.8077
2030-05-25 572.5965 561.1445 584.0484
2030-05-26 572.4260 560.9775 583.8745
2030-05-27 573.2259 561.7614 584.6904
2030-05-28 573.5936 562.1217 585.0655
2030-05-29 574.1306 562.6480 585.6133
2030-05-30 574.3535 562.8665 585.8406
2030-05-31 574.8125 563.3162 586.3087
2030 June
2030-06-01 575.2059 563.7018 586.7100
2030-06-02 575.4107 563.9025 586.9189
2030-06-03 575.9795 564.4599 587.4991
2030-06-04 576.3492 564.8222 587.8762
2030-06-05 576.6745 565.1410 588.2080
2030-06-06 577.1203 565.5779 588.6627
2030-06-07 577.4791 565.9295 589.0286
2030-06-08 578.0381 566.4774 589.5989
2030-06-09 578.5102 566.9400 590.0804
2030-06-10 578.5102 566.9400 590.0804
2030-06-11 579.3756 567.7881 590.9631
2030-06-12 579.7048 568.1107 591.2989
2030-06-13 580.2148 568.6105 591.8191
2030-06-14 580.3984 568.7904 592.0064
2030-06-15 580.6213 569.0089 592.2337
2030-06-16 580.8180 569.2017 592.4344
2030-06-17 580.4930 568.8831 592.1029
2030-06-18 581.3687 569.7413 592.9961
2030-06-19 581.4605 569.8313 593.0897
2030-06-20 581.4605 569.8313 593.0897
2030-06-21 581.4736 569.8442 593.1031
2030-06-22 581.6908 570.0570 593.3247
2030-06-23 582.2473 570.6023 593.8922
2030-06-24 582.6172 570.9648 594.2695
2030-06-25 582.6013 570.9493 594.2533
2030-06-26 582.8111 571.1549 594.4673
2030-06-27 582.7508 571.0958 594.4058
2030-06-28 583.0471 571.3862 594.7081
2030-06-29 583.2728 571.6074 594.9383
2030-06-30 583.4536 571.7845 595.1227
2030 July
2030-07-01 583.5013 571.8312 595.1713
2030-07-02 583.4667 571.7974 595.1361
2030-07-03 584.1570 572.4738 595.8401
2030-07-04 584.1251 572.4426 595.8076
2030-07-05 584.1251 572.4426 595.8076
2030-07-06 585.0037 573.3036 596.7038
2030-07-07 585.0228 573.3224 596.7233
2030-07-08 584.8866 573.1888 596.5843
2030-07-09 585.0037 573.3036 596.7038
2030-07-10 585.0487 573.3477 596.7497
2030-07-11 586.1856 574.4618 597.9093
2030-07-12 586.8955 575.1576 598.6334
2030-07-13 586.9530 575.2139 598.6921
2030-07-14 587.5214 575.7709 599.2718
2030-07-15 588.1246 576.3621 599.8871
2030-07-16 588.8064 577.0303 600.5826
2030-07-17 589.4177 577.6293 601.2060
2030-07-18 589.4883 577.6985 601.2781
2030-07-19 589.5437 577.7528 601.3346
2030-07-20 591.5369 579.7062 603.3677
2030-07-21 592.2158 580.3715 604.0601
2030-07-22 592.7157 580.8613 604.5700
2030-07-23 592.8422 580.9853 604.6990
2030-07-24 593.9877 582.1080 605.8675
2030-07-25 594.1009 582.2189 605.9830
2030-07-26 594.1009 582.2189 605.9830
2030-07-27 595.9653 584.0460 607.8846
2030-07-28 596.0416 584.1208 607.9624
2030-07-29 602.0235 589.9830 614.0639
2030-07-30 602.2332 590.1885 614.2779
2030-07-31 602.6395 590.5867 614.6923
2030 August
2030-08-01 602.5657 590.5144 614.6170
2030-08-02 602.8099 590.7537 614.8661
2030-08-03 602.9541 590.8950 615.0131
2030-08-04 602.9541 590.8950 615.0131
2030-08-05 602.9803 590.9207 615.0399
2030-08-06 602.8999 590.8419 614.9579
2030-08-07 601.8793 589.8417 613.9169
2030-08-08 602.8230 590.7666 614.8795
2030-08-09 602.6917 590.6379 614.7456
2030-08-10 602.8885 590.8308 614.9463
2030-08-11 601.5221 589.4917 613.5526
2030-08-12 602.9541 590.8950 615.0131
2030-08-13 602.8752 590.8177 614.9327
2030-08-14 603.0065 590.9464 615.0666
2030-08-15 602.8785 590.8209 614.9360
2030-08-16 602.9967 590.9368 615.0567
2030-08-17 602.9934 590.9335 615.0533
2030-08-18 602.8885 590.8308 614.9463
2030-08-19 602.8885 590.8308 614.9463
2030-08-20 602.8492 590.7922 614.9062
2030-08-21 602.7885 590.7327 614.8443
2030-08-22 602.8623 590.8051 614.9196
2030-08-23 602.8885 590.8308 614.9463
2030-08-24 602.8885 590.8308 614.9463
2030-08-25 602.8885 590.8308 614.9463
2030-08-26 602.8180 590.7616 614.8743
2030-08-27 602.8754 590.8179 614.9329
2030-08-28 602.8754 590.8179 614.9329
2030-08-29 602.9147 590.8565 614.9730
2030-08-30 602.9541 590.8950 615.0131
2030-08-31 602.9426 590.8837 615.0014
2030 September
2030-09-01 602.9705 590.9111 615.0299
2030-09-02 602.9836 590.9239 615.0433
2030-09-03 602.9967 590.9368 615.0567
2030-09-04 602.8985 590.8405 614.9565
2030-09-05 602.8476 590.7906 614.9045
2030-09-06 602.8330 590.7763 614.8896
2030-09-07 602.8394 590.7827 614.8962
2030-09-08 602.9116 590.8534 614.9698
2030-09-09 603.0002 590.9402 615.0602
2030-09-10 602.9444 590.8855 615.0032
2030-09-11 602.8789 590.8213 614.9365
2030-09-12 602.7641 590.7088 614.8194
2030-09-13 602.7740 590.7185 614.8295
2030-09-14 602.7641 590.7088 614.8194
2030-09-15 602.7231 590.6686 614.7775
2030-09-16 602.7707 590.7153 614.8261
2030-09-17 602.7050 590.6509 614.7591
2030-09-18 602.7772 590.7216 614.8327
2030-09-19 602.7871 590.7314 614.8428
2030-09-20 602.7182 590.6638 614.7725
2030-09-21 602.6722 590.6188 614.7256
2030-09-22 602.7707 590.7153 614.8261
2030-09-23 602.8035 590.7475 614.8596
2030-09-24 602.9346 590.8759 614.9933
2030-09-25 602.9083 590.8502 614.9665
2030-09-26 602.9544 590.8953 615.0135
2030-09-27 602.9248 590.8663 614.9833
2030-09-28 603.0821 591.0205 615.1438
2030-09-29 603.0986 591.0366 615.1605
2030-09-30 603.0657 591.0044 615.1270
2030 October
2030-10-01 603.0986 591.0366 615.1605
2030-10-02 603.0821 591.0205 615.1438
2030-10-03 603.0199 590.9595 615.0803
2030-10-04 603.0035 590.9434 615.0636
2030-10-05 603.0133 590.9531 615.0736
2030-10-06 602.8740 590.8166 614.9315
2030-10-07 602.7937 590.7379 614.8496
2030-10-08 602.8626 590.8054 614.9199
2030-10-09 602.8331 590.7764 614.8897
2030-10-10 602.8510 590.7940 614.9081
2030-10-11 603.0592 590.9981 615.1204
2030-10-12 603.0134 590.9532 615.0737
2030-10-13 603.1543 591.0912 615.2174
2030-10-14 603.1510 591.0880 615.2140
2030-10-15 603.0657 591.0044 615.1270
2030-10-16 603.0986 591.0366 615.1605
2030-10-17 603.1839 591.1202 615.2476
2030-10-18 603.3543 591.2872 615.4214
2030-10-19 603.6134 591.5411 615.6857
2030-10-20 603.4606 591.3914 615.5298
2030-10-21 603.4821 591.4125 615.5517
2030-10-22 603.4263 591.3578 615.4949
2030-10-23 603.4428 591.3739 615.5116
2030-10-24 603.4821 591.4125 615.5517
2030-10-25 603.4034 591.3354 615.4715
2030-10-26 603.2819 591.2163 615.3476
2030-10-27 603.5506 591.4796 615.6216
2030-10-28 603.7472 591.6722 615.8221
2030-10-29 603.9240 591.8455 616.0025
2030-10-30 604.0910 592.0091 616.1728
2030-10-31 604.3370 592.2503 616.4238
2030 November
2030-11-01 604.5074 592.4173 616.5976
2030-11-02 604.4910 592.4011 616.5808