> Page 2: AED/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0541 1.0330 1.0752
2027-01-02 1.0578 1.0366 1.0789
2027-01-03 1.0614 1.0402 1.0826
2027-01-04 1.0607 1.0395 1.0820
2027-01-05 1.0639 1.0427 1.0852
2027-01-06 1.0636 1.0423 1.0849
2027-01-07 1.0612 1.0400 1.0825
2027-01-08 1.0576 1.0364 1.0787
2027-01-09 1.0612 1.0400 1.0824
2027-01-10 1.0576 1.0364 1.0787
2027-01-11 1.0539 1.0328 1.0750
2027-01-12 1.0576 1.0364 1.0787
2027-01-13 1.0539 1.0328 1.0750
2027-01-14 1.0503 1.0293 1.0713
2027-01-15 1.0509 1.0299 1.0720
2027-01-16 1.0473 1.0264 1.0683
2027-01-17 1.0437 1.0228 1.0646
2027-01-18 1.0473 1.0264 1.0682
2027-01-19 1.0480 1.0270 1.0689
2027-01-20 1.0516 1.0306 1.0726
2027-01-21 1.0496 1.0287 1.0706
2027-01-22 1.0533 1.0322 1.0743
2027-01-23 1.0569 1.0358 1.0780
2027-01-24 1.0533 1.0322 1.0743
2027-01-25 1.0496 1.0286 1.0706
2027-01-26 1.0482 1.0273 1.0692
2027-01-27 1.0518 1.0308 1.0729
2027-01-28 1.0482 1.0272 1.0692
2027-01-29 1.0446 1.0237 1.0655
2027-01-30 1.0482 1.0272 1.0692
2027-01-31 1.0506 1.0296 1.0716
2027 February
2027-02-01 1.0470 1.0261 1.0679
2027-02-02 1.0506 1.0296 1.0716
2027-02-03 1.0527 1.0316 1.0737
2027-02-04 1.0563 1.0352 1.0774
2027-02-05 1.0526 1.0316 1.0737
2027-02-06 1.0490 1.0280 1.0700
2027-02-07 1.0492 1.0282 1.0702
2027-02-08 1.0513 1.0303 1.0723
2027-02-09 1.0524 1.0313 1.0734
2027-02-10 1.0523 1.0313 1.0734
2027-02-11 1.0487 1.0277 1.0697
2027-02-12 1.0451 1.0242 1.0660
2027-02-13 1.0415 1.0207 1.0623
2027-02-14 1.0451 1.0242 1.0660
2027-02-15 1.0435 1.0227 1.0644
2027-02-16 1.0399 1.0191 1.0607
2027-02-17 1.0363 1.0156 1.0571
2027-02-18 1.0399 1.0191 1.0607
2027-02-19 1.0379 1.0171 1.0586
2027-02-20 1.0343 1.0136 1.0550
2027-02-21 1.0307 1.0101 1.0513
2027-02-22 1.0343 1.0136 1.0550
2027-02-23 1.0378 1.0171 1.0586
2027-02-24 1.0343 1.0136 1.0550
2027-02-25 1.0307 1.0101 1.0513
2027-02-26 1.0300 1.0094 1.0505
2027-02-27 1.0264 1.0059 1.0469
2027-02-28 1.0239 1.0034 1.0444
2027 March
2027-03-01 1.0234 1.0029 1.0438
2027-03-02 1.0269 1.0064 1.0474
2027-03-03 1.0305 1.0098 1.0511
2027-03-04 1.0269 1.0064 1.0474
2027-03-05 1.0234 1.0029 1.0438
2027-03-06 1.0257 1.0052 1.0462
2027-03-07 1.0292 1.0086 1.0498
2027-03-08 1.0257 1.0052 1.0462
2027-03-09 1.0292 1.0086 1.0498
2027-03-10 1.0257 1.0052 1.0462
2027-03-11 1.0221 1.0017 1.0426
2027-03-12 1.0208 1.0003 1.0412
2027-03-13 1.0178 0.9974 1.0382
2027-03-14 1.0143 0.9940 1.0346
2027-03-15 1.0167 0.9964 1.0370
2027-03-16 1.0156 0.9953 1.0359
2027-03-17 1.0191 0.9988 1.0395
2027-03-18 1.0227 1.0022 1.0431
2027-03-19 1.0191 0.9987 1.0395
2027-03-20 1.0156 0.9953 1.0359
2027-03-21 1.0163 0.9960 1.0366
2027-03-22 1.0153 0.9950 1.0356
2027-03-23 1.0121 0.9919 1.0324
2027-03-24 1.0147 0.9944 1.0350
2027-03-25 1.0162 0.9958 1.0365
2027-03-26 1.0184 0.9980 1.0387
2027-03-27 1.0170 0.9967 1.0373
2027-03-28 1.0135 0.9932 1.0338
2027-03-29 1.0170 0.9966 1.0373
2027-03-30 1.0205 1.0001 1.0409
2027-03-31 1.0240 1.0035 1.0445
2027 April
2027-04-01 1.0253 1.0048 1.0458
2027-04-02 1.0237 1.0032 1.0441
2027-04-03 1.0251 1.0046 1.0456
2027-04-04 1.0287 1.0081 1.0493
2027-04-05 1.0284 1.0078 1.0489
2027-04-06 1.0252 1.0047 1.0457
2027-04-07 1.0274 1.0069 1.0480
2027-04-08 1.0309 1.0103 1.0515
2027-04-09 1.0273 1.0068 1.0479
2027-04-10 1.0238 1.0033 1.0443
2027-04-11 1.0273 1.0068 1.0479
2027-04-12 1.0309 1.0103 1.0515
2027-04-13 1.0273 1.0068 1.0479
2027-04-14 1.0306 1.0100 1.0512
2027-04-15 1.0271 1.0065 1.0476
2027-04-16 1.0288 1.0082 1.0494
2027-04-17 1.0252 1.0047 1.0457
2027-04-18 1.0288 1.0082 1.0494
2027-04-19 1.0282 1.0077 1.0488
2027-04-20 1.0247 1.0042 1.0452
2027-04-21 1.0282 1.0077 1.0488
2027-04-22 1.0257 1.0052 1.0462
2027-04-23 1.0236 1.0031 1.0441
2027-04-24 1.0201 0.9997 1.0405
2027-04-25 1.0165 0.9962 1.0369
2027-04-26 1.0200 0.9996 1.0404
2027-04-27 1.0236 1.0031 1.0440
2027-04-28 1.0200 0.9996 1.0404
2027-04-29 1.0165 0.9962 1.0369
2027-04-30 1.0130 0.9928 1.0333
2027 May
2027-05-01 1.0095 0.9893 1.0297
2027-05-02 1.0060 0.9859 1.0262
2027-05-03 1.0091 0.9889 1.0293
2027-05-04 1.0126 0.9924 1.0329
2027-05-05 1.0102 0.9900 1.0304
2027-05-06 1.0067 0.9866 1.0269
2027-05-07 1.0083 0.9881 1.0284
2027-05-08 1.0048 0.9847 1.0249
2027-05-09 1.0083 0.9881 1.0284
2027-05-10 1.0048 0.9847 1.0249
2027-05-11 1.0013 0.9813 1.0214
2027-05-12 1.0048 0.9847 1.0249
2027-05-13 1.0033 0.9832 1.0234
2027-05-14 1.0030 0.9829 1.0231
2027-05-15 1.0065 0.9863 1.0266
2027-05-16 1.0030 0.9829 1.0231
2027-05-17 0.9995 0.9795 1.0195
2027-05-18 0.9961 0.9762 1.0160
2027-05-19 0.9995 0.9795 1.0195
2027-05-20 1.0030 0.9829 1.0230
2027-05-21 0.9995 0.9795 1.0195
2027-05-22 1.0016 0.9815 1.0216
2027-05-23 0.9981 0.9781 1.0181
2027-05-24 0.9994 0.9794 1.0194
2027-05-25 0.9959 0.9760 1.0158
2027-05-26 0.9994 0.9794 1.0193
2027-05-27 0.9959 0.9760 1.0158
2027-05-28 0.9956 0.9757 1.0155
2027-05-29 0.9990 0.9791 1.0190
2027-05-30 1.0025 0.9825 1.0226
2027-05-31 0.9990 0.9791 1.0190
2027 June
2027-06-01 0.9963 0.9763 1.0162
2027-06-02 0.9997 0.9797 1.0197
2027-06-03 0.9967 0.9768 1.0167
2027-06-04 0.9966 0.9766 1.0165
2027-06-05 0.9972 0.9773 1.0172
2027-06-06 0.9938 0.9739 1.0137
2027-06-07 0.9972 0.9773 1.0172
2027-06-08 0.9974 0.9775 1.0174
2027-06-09 0.9940 0.9741 1.0139
2027-06-10 0.9922 0.9724 1.0120
2027-06-11 0.9956 0.9757 1.0155
2027-06-12 0.9991 0.9791 1.0190
2027-06-13 0.9956 0.9757 1.0155
2027-06-14 0.9922 0.9723 1.0120
2027-06-15 0.9931 0.9732 1.0129
2027-06-16 0.9965 0.9766 1.0164
2027-06-17 0.9982 0.9782 1.0182
2027-06-18 1.0016 0.9816 1.0217
2027-06-19 1.0002 0.9802 1.0202
2027-06-20 1.0025 0.9825 1.0226
2027-06-21 1.0039 0.9839 1.0240
2027-06-22 1.0005 0.9805 1.0205
2027-06-23 1.0014 0.9814 1.0215
2027-06-24 0.9980 0.9780 1.0179
2027-06-25 0.9990 0.9790 1.0189
2027-06-26 1.0015 0.9814 1.0215
2027-06-27 0.9980 0.9780 1.0180
2027-06-28 0.9949 0.9750 1.0148
2027-06-29 0.9950 0.9751 1.0149
2027-06-30 0.9984 0.9784 1.0184
2027 July
2027-07-01 0.9950 0.9751 1.0149
2027-07-02 0.9915 0.9717 1.0114
2027-07-03 0.9931 0.9732 1.0130
2027-07-04 0.9930 0.9731 1.0129
2027-07-05 0.9922 0.9724 1.0120
2027-07-06 0.9888 0.9690 1.0086
2027-07-07 0.9897 0.9699 1.0095
2027-07-08 0.9932 0.9733 1.0130
2027-07-09 0.9931 0.9732 1.0130
2027-07-10 0.9900 0.9702 1.0098
2027-07-11 0.9934 0.9735 1.0133
2027-07-12 0.9910 0.9711 1.0108
2027-07-13 0.9875 0.9678 1.0073
2027-07-14 0.9880 0.9682 1.0077
2027-07-15 0.9902 0.9704 1.0100
2027-07-16 0.9936 0.9738 1.0135
2027-07-17 0.9946 0.9747 1.0145
2027-07-18 0.9912 0.9714 1.0110
2027-07-19 0.9878 0.9680 1.0075
2027-07-20 0.9859 0.9662 1.0056
2027-07-21 0.9825 0.9629 1.0022
2027-07-22 0.9791 0.9596 0.9987
2027-07-23 0.9815 0.9619 1.0011
2027-07-24 0.9781 0.9586 0.9977
2027-07-25 0.9805 0.9609 1.0001
2027-07-26 0.9825 0.9629 1.0022
2027-07-27 0.9859 0.9662 1.0056
2027-07-28 0.9892 0.9694 1.0089
2027-07-29 0.9917 0.9718 1.0115
2027-07-30 0.9886 0.9688 1.0084
2027-07-31 0.9852 0.9655 1.0049
2027 August
2027-08-01 0.9886 0.9688 1.0084
2027-08-02 0.9852 0.9655 1.0049
2027-08-03 0.9851 0.9654 1.0048
2027-08-04 0.9885 0.9688 1.0083
2027-08-05 0.9920 0.9721 1.0118
2027-08-06 0.9943 0.9744 1.0142
2027-08-07 0.9908 0.9710 1.0107
2027-08-08 0.9881 0.9683 1.0078
2027-08-09 0.9915 0.9716 1.0113
2027-08-10 0.9912 0.9713 1.0110
2027-08-11 0.9877 0.9680 1.0075
2027-08-12 0.9891 0.9693 1.0089
2027-08-13 0.9925 0.9727 1.0124
2027-08-14 0.9960 0.9760 1.0159
2027-08-15 0.9978 0.9778 1.0177
2027-08-16 0.9974 0.9775 1.0174
2027-08-17 0.9955 0.9756 1.0154
2027-08-18 0.9967 0.9767 1.0166
2027-08-19 0.9997 0.9797 1.0197
2027-08-20 0.9979 0.9779 1.0179
2027-08-21 1.0013 0.9813 1.0214
2027-08-22 1.0001 0.9801 1.0201
2027-08-23 0.9977 0.9777 1.0176
2027-08-24 0.9942 0.9743 1.0141
2027-08-25 0.9908 0.9710 1.0106
2027-08-26 0.9942 0.9743 1.0141
2027-08-27 0.9977 0.9777 1.0176
2027-08-28 0.9979 0.9779 1.0179
2027-08-29 1.0013 0.9813 1.0214
2027-08-30 1.0048 0.9847 1.0249
2027-08-31 1.0083 0.9881 1.0284
2027 September
2027-09-01 1.0048 0.9847 1.0249
2027-09-02 1.0075 0.9874 1.0277
2027-09-03 1.0097 0.9895 1.0299
2027-09-04 1.0062 0.9861 1.0263
2027-09-05 1.0097 0.9895 1.0298
2027-09-06 1.0078 0.9876 1.0279
2027-09-07 1.0054 0.9853 1.0255
2027-09-08 1.0089 0.9887 1.0290
2027-09-09 1.0054 0.9853 1.0255
2027-09-10 1.0056 0.9854 1.0257
2027-09-11 1.0042 0.9842 1.0243
2027-09-12 1.0077 0.9876 1.0279
2027-09-13 1.0099 0.9897 1.0301
2027-09-14 1.0134 0.9931 1.0336
2027-09-15 1.0099 0.9897 1.0301
2027-09-16 1.0064 0.9863 1.0265
2027-09-17 1.0099 0.9897 1.0301
2027-09-18 1.0134 0.9931 1.0336
2027-09-19 1.0099 0.9897 1.0301
2027-09-20 1.0064 0.9863 1.0265
2027-09-21 1.0029 0.9829 1.0230
2027-09-22 0.9995 0.9795 1.0194
2027-09-23 0.9960 0.9761 1.0159
2027-09-24 0.9926 0.9727 1.0124
2027-09-25 0.9960 0.9761 1.0159
2027-09-26 0.9926 0.9727 1.0124
2027-09-27 0.9891 0.9694 1.0089
2027-09-28 0.9857 0.9660 1.0055
2027-09-29 0.9891 0.9694 1.0089
2027-09-30 0.9857 0.9660 1.0054
2027 October
2027-10-01 0.9868 0.9671 1.0066
2027-10-02 0.9834 0.9637 1.0031
2027-10-03 0.9868 0.9671 1.0065
2027-10-04 0.9902 0.9704 1.0100
2027-10-05 0.9868 0.9671 1.0065
2027-10-06 0.9895 0.9697 1.0093
2027-10-07 0.9861 0.9664 1.0058
2027-10-08 0.9895 0.9697 1.0093
2027-10-09 0.9924 0.9725 1.0122
2027-10-10 0.9890 0.9692 1.0087
2027-10-11 0.9856 0.9658 1.0053
2027-10-12 0.9879 0.9681 1.0076
2027-10-13 0.9892 0.9695 1.0090
2027-10-14 0.9858 0.9661 1.0056
2027-10-15 0.9880 0.9682 1.0077
2027-10-16 0.9846 0.9649 1.0043
2027-10-17 0.9844 0.9647 1.0041
2027-10-18 0.9810 0.9614 1.0006
2027-10-19 0.9808 0.9612 1.0004
2027-10-20 0.9774 0.9579 0.9970
2027-10-21 0.9750 0.9555 0.9945
2027-10-22 0.9717 0.9522 0.9911
2027-10-23 0.9750 0.9555 0.9945
2027-10-24 0.9764 0.9569 0.9959
2027-10-25 0.9750 0.9555 0.9945
2027-10-26 0.9716 0.9522 0.9911
2027-10-27 0.9683 0.9489 0.9877
2027-10-28 0.9650 0.9457 0.9843
2027-10-29 0.9683 0.9489 0.9877
2027-10-30 0.9716 0.9522 0.9911
2027-10-31 0.9683 0.9489 0.9877
2027 November
2027-11-01 0.9716 0.9522 0.9911
2027-11-02 0.9741 0.9546 0.9936
2027-11-03 0.9775 0.9579 0.9970