> Page 6: AED/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9092 0.8910 0.9273
2031-01-02 0.9060 0.8879 0.9241
2031-01-03 0.9029 0.8848 0.9210
2031-01-04 0.9060 0.8879 0.9241
2031-01-05 0.9091 0.8910 0.9273
2031-01-06 0.9094 0.8912 0.9275
2031-01-07 0.9125 0.8943 0.9308
2031-01-08 0.9157 0.8973 0.9340
2031-01-09 0.9188 0.9004 0.9372
2031-01-10 0.9156 0.8973 0.9340
2031-01-11 0.9181 0.8998 0.9365
2031-01-12 0.9201 0.9017 0.9385
2031-01-13 0.9169 0.8986 0.9352
2031-01-14 0.9201 0.9017 0.9385
2031-01-15 0.9184 0.9000 0.9367
2031-01-16 0.9162 0.8979 0.9345
2031-01-17 0.9194 0.9010 0.9377
2031-01-18 0.9162 0.8979 0.9345
2031-01-19 0.9163 0.8980 0.9347
2031-01-20 0.9152 0.8968 0.9335
2031-01-21 0.9183 0.8999 0.9367
2031-01-22 0.9203 0.9019 0.9387
2031-01-23 0.9235 0.9050 0.9419
2031-01-24 0.9203 0.9019 0.9387
2031-01-25 0.9171 0.8988 0.9355
2031-01-26 0.9203 0.9019 0.9387
2031-01-27 0.9235 0.9050 0.9419
2031-01-28 0.9203 0.9019 0.9387
2031-01-29 0.9171 0.8988 0.9354
2031-01-30 0.9139 0.8957 0.9322
2031-01-31 0.9108 0.8926 0.9290
2031 February
2031-02-01 0.9077 0.8895 0.9258
2031-02-02 0.9045 0.8864 0.9226
2031-02-03 0.9076 0.8895 0.9258
2031-02-04 0.9045 0.8864 0.9226
2031-02-05 0.9014 0.8834 0.9194
2031-02-06 0.8983 0.8803 0.9163
2031-02-07 0.9014 0.8834 0.9194
2031-02-08 0.8983 0.8803 0.9163
2031-02-09 0.8993 0.8813 0.9173
2031-02-10 0.8962 0.8783 0.9141
2031-02-11 0.8993 0.8813 0.9173
2031-02-12 0.9024 0.8843 0.9204
2031-02-13 0.8993 0.8813 0.9173
2031-02-14 0.9017 0.8837 0.9198
2031-02-15 0.8986 0.8806 0.9166
2031-02-16 0.9017 0.8837 0.9198
2031-02-17 0.9044 0.8863 0.9224
2031-02-18 0.9012 0.8832 0.9193
2031-02-19 0.8981 0.8802 0.9161
2031-02-20 0.9003 0.8822 0.9183
2031-02-21 0.9015 0.8835 0.9195
2031-02-22 0.8984 0.8804 0.9164
2031-02-23 0.9003 0.8823 0.9184
2031-02-24 0.8972 0.8793 0.9152
2031-02-25 0.8971 0.8791 0.9150
2031-02-26 0.8940 0.8761 0.9118
2031-02-27 0.8938 0.8759 0.9117
2031-02-28 0.8907 0.8729 0.9085
2031 March
2031-03-01 0.8885 0.8708 0.9063
2031-03-02 0.8855 0.8678 0.9032
2031-03-03 0.8885 0.8708 0.9063
2031-03-04 0.8898 0.8720 0.9076
2031-03-05 0.8885 0.8708 0.9063
2031-03-06 0.8855 0.8678 0.9032
2031-03-07 0.8824 0.8648 0.9001
2031-03-08 0.8794 0.8618 0.8970
2031-03-09 0.8824 0.8648 0.9001
2031-03-10 0.8855 0.8677 0.9032
2031-03-11 0.8824 0.8648 0.9001
2031-03-12 0.8855 0.8677 0.9032
2031-03-13 0.8877 0.8700 0.9055
2031-03-14 0.8908 0.8730 0.9086
2031-03-15 0.8883 0.8705 0.9060
2031-03-16 0.8905 0.8727 0.9083
2031-03-17 0.8922 0.8744 0.9101
2031-03-18 0.8891 0.8714 0.9069
2031-03-19 0.8861 0.8684 0.9038
2031-03-20 0.8830 0.8654 0.9007
2031-03-21 0.8861 0.8684 0.9038
2031-03-22 0.8830 0.8654 0.9007
2031-03-23 0.8800 0.8624 0.8976
2031-03-24 0.8830 0.8654 0.9007
2031-03-25 0.8800 0.8624 0.8976
2031-03-26 0.8808 0.8632 0.8984
2031-03-27 0.8810 0.8634 0.8986
2031-03-28 0.8780 0.8604 0.8955
2031-03-29 0.8749 0.8574 0.8924
2031-03-30 0.8779 0.8604 0.8955
2031-03-31 0.8803 0.8627 0.8979
2031 April
2031-04-01 0.8834 0.8657 0.9010
2031-04-02 0.8864 0.8687 0.9041
2031-04-03 0.8843 0.8666 0.9020
2031-04-04 0.8815 0.8638 0.8991
2031-04-05 0.8819 0.8642 0.8995
2031-04-06 0.8788 0.8613 0.8964
2031-04-07 0.8819 0.8642 0.8995
2031-04-08 0.8788 0.8613 0.8964
2031-04-09 0.8819 0.8642 0.8995
2031-04-10 0.8849 0.8672 0.9026
2031-04-11 0.8880 0.8702 0.9057
2031-04-12 0.8910 0.8732 0.9089
2031-04-13 0.8912 0.8734 0.9090
2031-04-14 0.8895 0.8717 0.9073
2031-04-15 0.8864 0.8687 0.9042
2031-04-16 0.8895 0.8717 0.9073
2031-04-17 0.8926 0.8747 0.9104
2031-04-18 0.8895 0.8717 0.9073
2031-04-19 0.8906 0.8727 0.9084
2031-04-20 0.8886 0.8708 0.9064
2031-04-21 0.8912 0.8734 0.9090
2031-04-22 0.8881 0.8704 0.9059
2031-04-23 0.8869 0.8692 0.9047
2031-04-24 0.8839 0.8662 0.9015
2031-04-25 0.8869 0.8692 0.9047
2031-04-26 0.8900 0.8722 0.9078
2031-04-27 0.8900 0.8722 0.9078
2031-04-28 0.8877 0.8699 0.9054
2031-04-29 0.8846 0.8669 0.9023
2031-04-30 0.8821 0.8644 0.8997
2031 May
2031-05-01 0.8814 0.8638 0.8990
2031-05-02 0.8844 0.8668 0.9021
2031-05-03 0.8829 0.8653 0.9006
2031-05-04 0.8799 0.8623 0.8975
2031-05-05 0.8783 0.8607 0.8958
2031-05-06 0.8766 0.8591 0.8942
2031-05-07 0.8736 0.8561 0.8911
2031-05-08 0.8734 0.8559 0.8909
2031-05-09 0.8746 0.8571 0.8921
2031-05-10 0.8718 0.8544 0.8893
2031-05-11 0.8696 0.8522 0.8870
2031-05-12 0.8694 0.8521 0.8868
2031-05-13 0.8720 0.8546 0.8895
2031-05-14 0.8739 0.8564 0.8914
2031-05-15 0.8715 0.8541 0.8890
2031-05-16 0.8714 0.8540 0.8888
2031-05-17 0.8693 0.8520 0.8867
2031-05-18 0.8663 0.8490 0.8837
2031-05-19 0.8634 0.8461 0.8806
2031-05-20 0.8645 0.8472 0.8818
2031-05-21 0.8615 0.8443 0.8788
2031-05-22 0.8633 0.8461 0.8806
2031-05-23 0.8604 0.8432 0.8776
2031-05-24 0.8633 0.8461 0.8806
2031-05-25 0.8646 0.8473 0.8819
2031-05-26 0.8676 0.8502 0.8849
2031-05-27 0.8666 0.8493 0.8840
2031-05-28 0.8637 0.8464 0.8809
2031-05-29 0.8666 0.8493 0.8840
2031-05-30 0.8696 0.8522 0.8870
2031-05-31 0.8666 0.8493 0.8840
2031 June
2031-06-01 0.8680 0.8506 0.8854
2031-06-02 0.8704 0.8530 0.8878
2031-06-03 0.8704 0.8530 0.8878
2031-06-04 0.8693 0.8519 0.8867
2031-06-05 0.8723 0.8549 0.8898
2031-06-06 0.8697 0.8523 0.8871
2031-06-07 0.8667 0.8494 0.8840
2031-06-08 0.8664 0.8490 0.8837
2031-06-09 0.8652 0.8479 0.8825
2031-06-10 0.8623 0.8450 0.8795
2031-06-11 0.8639 0.8467 0.8812
2031-06-12 0.8669 0.8496 0.8843
2031-06-13 0.8680 0.8506 0.8853
2031-06-14 0.8710 0.8536 0.8884
2031-06-15 0.8740 0.8565 0.8915
2031-06-16 0.8770 0.8595 0.8945
2031-06-17 0.8740 0.8565 0.8915
2031-06-18 0.8758 0.8583 0.8933
2031-06-19 0.8728 0.8553 0.8902
2031-06-20 0.8746 0.8571 0.8920
2031-06-21 0.8715 0.8541 0.8890
2031-06-22 0.8746 0.8571 0.8920
2031-06-23 0.8715 0.8541 0.8890
2031-06-24 0.8745 0.8570 0.8920
2031-06-25 0.8728 0.8553 0.8902
2031-06-26 0.8758 0.8583 0.8933
2031-06-27 0.8728 0.8553 0.8902
2031-06-28 0.8730 0.8556 0.8905
2031-06-29 0.8700 0.8526 0.8874
2031-06-30 0.8670 0.8497 0.8843
2031 July
2031-07-01 0.8696 0.8522 0.8870
2031-07-02 0.8675 0.8502 0.8849
2031-07-03 0.8646 0.8473 0.8818
2031-07-04 0.8675 0.8502 0.8849
2031-07-05 0.8645 0.8473 0.8818
2031-07-06 0.8616 0.8443 0.8788
2031-07-07 0.8586 0.8414 0.8758
2031-07-08 0.8598 0.8426 0.8769
2031-07-09 0.8588 0.8417 0.8760
2031-07-10 0.8585 0.8413 0.8757
2031-07-11 0.8592 0.8420 0.8764
2031-07-12 0.8622 0.8449 0.8794
2031-07-13 0.8628 0.8456 0.8801
2031-07-14 0.8598 0.8426 0.8770
2031-07-15 0.8601 0.8429 0.8773
2031-07-16 0.8592 0.8420 0.8764
2031-07-17 0.8622 0.8449 0.8794
2031-07-18 0.8597 0.8425 0.8769
2031-07-19 0.8568 0.8396 0.8739
2031-07-20 0.8538 0.8367 0.8709
2031-07-21 0.8568 0.8396 0.8739
2031-07-22 0.8538 0.8367 0.8709
2031-07-23 0.8515 0.8345 0.8685
2031-07-24 0.8544 0.8374 0.8715
2031-07-25 0.8574 0.8402 0.8745
2031-07-26 0.8604 0.8431 0.8776
2031-07-27 0.8574 0.8402 0.8745
2031-07-28 0.8604 0.8431 0.8776
2031-07-29 0.8633 0.8461 0.8806
2031-07-30 0.8603 0.8431 0.8776
2031-07-31 0.8592 0.8420 0.8763
2031 August
2031-08-01 0.8562 0.8391 0.8733
2031-08-02 0.8592 0.8420 0.8763
2031-08-03 0.8613 0.8441 0.8785
2031-08-04 0.8583 0.8412 0.8755
2031-08-05 0.8613 0.8441 0.8785
2031-08-06 0.8643 0.8470 0.8816
2031-08-07 0.8613 0.8441 0.8785
2031-08-08 0.8598 0.8426 0.8770
2031-08-09 0.8605 0.8433 0.8777
2031-08-10 0.8583 0.8411 0.8755
2031-08-11 0.8553 0.8382 0.8724
2031-08-12 0.8524 0.8353 0.8694
2031-08-13 0.8494 0.8325 0.8664
2031-08-14 0.8483 0.8313 0.8652
2031-08-15 0.8478 0.8309 0.8648
2031-08-16 0.8449 0.8280 0.8618
2031-08-17 0.8425 0.8256 0.8593
2031-08-18 0.8421 0.8252 0.8589
2031-08-19 0.8450 0.8281 0.8619
2031-08-20 0.8436 0.8268 0.8605
2031-08-21 0.8465 0.8296 0.8635
2031-08-22 0.8462 0.8293 0.8631
2031-08-23 0.8445 0.8276 0.8614
2031-08-24 0.8474 0.8305 0.8644
2031-08-25 0.8504 0.8334 0.8674
2031-08-26 0.8474 0.8305 0.8644
2031-08-27 0.8448 0.8279 0.8617
2031-08-28 0.8477 0.8308 0.8647
2031-08-29 0.8466 0.8296 0.8635
2031-08-30 0.8464 0.8294 0.8633
2031-08-31 0.8493 0.8323 0.8663
2031 September
2031-09-01 0.8464 0.8294 0.8633
2031-09-02 0.8444 0.8275 0.8613
2031-09-03 0.8473 0.8304 0.8643
2031-09-04 0.8501 0.8331 0.8672
2031-09-05 0.8505 0.8335 0.8675
2031-09-06 0.8498 0.8328 0.8668
2031-09-07 0.8469 0.8299 0.8638
2031-09-08 0.8440 0.8271 0.8608
2031-09-09 0.8438 0.8269 0.8606
2031-09-10 0.8458 0.8289 0.8627
2031-09-11 0.8429 0.8260 0.8597
2031-09-12 0.8400 0.8232 0.8568
2031-09-13 0.8391 0.8223 0.8558
2031-09-14 0.8378 0.8210 0.8545
2031-09-15 0.8407 0.8239 0.8575
2031-09-16 0.8378 0.8210 0.8545
2031-09-17 0.8407 0.8239 0.8575
2031-09-18 0.8398 0.8230 0.8566
2031-09-19 0.8427 0.8259 0.8596
2031-09-20 0.8438 0.8269 0.8607
2031-09-21 0.8467 0.8298 0.8636
2031-09-22 0.8438 0.8269 0.8607
2031-09-23 0.8467 0.8298 0.8636
2031-09-24 0.8438 0.8269 0.8607
2031-09-25 0.8432 0.8264 0.8601
2031-09-26 0.8444 0.8275 0.8613
2031-09-27 0.8469 0.8299 0.8638
2031-09-28 0.8495 0.8325 0.8665
2031-09-29 0.8517 0.8347 0.8687
2031-09-30 0.8487 0.8318 0.8657
2031 October
2031-10-01 0.8458 0.8289 0.8627
2031-10-02 0.8458 0.8289 0.8627
2031-10-03 0.8451 0.8282 0.8620
2031-10-04 0.8480 0.8311 0.8650
2031-10-05 0.8510 0.8340 0.8680
2031-10-06 0.8539 0.8368 0.8710
2031-10-07 0.8569 0.8397 0.8740
2031-10-08 0.8576 0.8404 0.8747
2031-10-09 0.8548 0.8377 0.8719
2031-10-10 0.8556 0.8385 0.8727
2031-10-11 0.8577 0.8405 0.8748
2031-10-12 0.8548 0.8377 0.8719
2031-10-13 0.8548 0.8377 0.8719
2031-10-14 0.8565 0.8394 0.8737
2031-10-15 0.8595 0.8423 0.8767
2031-10-16 0.8565 0.8394 0.8737
2031-10-17 0.8586 0.8414 0.8757
2031-10-18 0.8615 0.8443 0.8788
2031-10-19 0.8645 0.8472 0.8818
2031-10-20 0.8615 0.8443 0.8788
2031-10-21 0.8631 0.8458 0.8803
2031-10-22 0.8636 0.8463 0.8808
2031-10-23 0.8626 0.8454 0.8799
2031-10-24 0.8656 0.8483 0.8829
2031-10-25 0.8628 0.8455 0.8800
2031-10-26 0.8598 0.8426 0.8770
2031-10-27 0.8628 0.8455 0.8800
2031-10-28 0.8649 0.8476 0.8822
2031-10-29 0.8624 0.8451 0.8796
2031-10-30 0.8619 0.8446 0.8791
2031-10-31 0.8589 0.8417 0.8761
2031 November
2031-11-01 0.8559 0.8388 0.8731
2031-11-02 0.8530 0.8359 0.8701