> Page 3: AED/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9562 0.9371 0.9753
2028-01-02 0.9560 0.9369 0.9751
2028-01-03 0.9589 0.9397 0.9780
2028-01-04 0.9609 0.9417 0.9801
2028-01-05 0.9583 0.9391 0.9775
2028-01-06 0.9582 0.9390 0.9773
2028-01-07 0.9559 0.9368 0.9750
2028-01-08 0.9526 0.9336 0.9717
2028-01-09 0.9493 0.9303 0.9683
2028-01-10 0.9506 0.9316 0.9696
2028-01-11 0.9473 0.9284 0.9663
2028-01-12 0.9493 0.9303 0.9683
2028-01-13 0.9460 0.9271 0.9650
2028-01-14 0.9493 0.9303 0.9683
2028-01-15 0.9507 0.9316 0.9697
2028-01-16 0.9539 0.9349 0.9730
2028-01-17 0.9530 0.9339 0.9720
2028-01-18 0.9497 0.9307 0.9687
2028-01-19 0.9529 0.9339 0.9720
2028-01-20 0.9562 0.9371 0.9754
2028-01-21 0.9529 0.9339 0.9720
2028-01-22 0.9544 0.9353 0.9735
2028-01-23 0.9570 0.9379 0.9762
2028-01-24 0.9571 0.9380 0.9762
2028-01-25 0.9559 0.9368 0.9750
2028-01-26 0.9592 0.9400 0.9784
2028-01-27 0.9563 0.9372 0.9754
2028-01-28 0.9530 0.9339 0.9721
2028-01-29 0.9526 0.9336 0.9717
2028-01-30 0.9514 0.9324 0.9704
2028-01-31 0.9481 0.9292 0.9671
2028 February
2028-02-01 0.9500 0.9310 0.9690
2028-02-02 0.9532 0.9342 0.9723
2028-02-03 0.9544 0.9353 0.9735
2028-02-04 0.9577 0.9386 0.9769
2028-02-05 0.9610 0.9418 0.9802
2028-02-06 0.9643 0.9451 0.9836
2028-02-07 0.9610 0.9418 0.9802
2028-02-08 0.9630 0.9438 0.9823
2028-02-09 0.9597 0.9405 0.9789
2028-02-10 0.9616 0.9424 0.9809
2028-02-11 0.9583 0.9392 0.9775
2028-02-12 0.9616 0.9424 0.9809
2028-02-13 0.9583 0.9392 0.9775
2028-02-14 0.9616 0.9424 0.9808
2028-02-15 0.9597 0.9405 0.9789
2028-02-16 0.9630 0.9438 0.9823
2028-02-17 0.9597 0.9405 0.9789
2028-02-18 0.9600 0.9408 0.9792
2028-02-19 0.9566 0.9375 0.9758
2028-02-20 0.9533 0.9343 0.9724
2028-02-21 0.9562 0.9371 0.9754
2028-02-22 0.9539 0.9349 0.9730
2028-02-23 0.9506 0.9316 0.9697
2028-02-24 0.9539 0.9349 0.9730
2028-02-25 0.9506 0.9316 0.9697
2028-02-26 0.9474 0.9284 0.9663
2028-02-27 0.9441 0.9252 0.9630
2028-02-28 0.9454 0.9265 0.9643
2028-02-29 0.9444 0.9255 0.9633
2028 March
2028-03-01 0.9440 0.9251 0.9629
2028-03-02 0.9448 0.9259 0.9637
2028-03-03 0.9480 0.9291 0.9670
2028-03-04 0.9487 0.9298 0.9677
2028-03-05 0.9455 0.9266 0.9644
2028-03-06 0.9457 0.9268 0.9646
2028-03-07 0.9448 0.9259 0.9637
2028-03-08 0.9480 0.9291 0.9670
2028-03-09 0.9454 0.9264 0.9643
2028-03-10 0.9421 0.9233 0.9609
2028-03-11 0.9388 0.9201 0.9576
2028-03-12 0.9421 0.9232 0.9609
2028-03-13 0.9388 0.9201 0.9576
2028-03-14 0.9363 0.9176 0.9550
2028-03-15 0.9395 0.9207 0.9583
2028-03-16 0.9428 0.9239 0.9616
2028-03-17 0.9460 0.9271 0.9650
2028-03-18 0.9428 0.9239 0.9616
2028-03-19 0.9460 0.9271 0.9649
2028-03-20 0.9493 0.9303 0.9683
2028-03-21 0.9460 0.9271 0.9649
2028-03-22 0.9447 0.9258 0.9636
2028-03-23 0.9415 0.9226 0.9603
2028-03-24 0.9447 0.9258 0.9636
2028-03-25 0.9471 0.9281 0.9660
2028-03-26 0.9438 0.9249 0.9627
2028-03-27 0.9471 0.9281 0.9660
2028-03-28 0.9503 0.9313 0.9694
2028-03-29 0.9471 0.9281 0.9660
2028-03-30 0.9454 0.9265 0.9643
2028-03-31 0.9462 0.9273 0.9651
2028 April
2028-04-01 0.9438 0.9249 0.9626
2028-04-02 0.9405 0.9217 0.9593
2028-04-03 0.9373 0.9185 0.9560
2028-04-04 0.9340 0.9154 0.9527
2028-04-05 0.9327 0.9141 0.9514
2028-04-06 0.9323 0.9136 0.9509
2028-04-07 0.9290 0.9105 0.9476
2028-04-08 0.9264 0.9079 0.9449
2028-04-09 0.9259 0.9074 0.9445
2028-04-10 0.9291 0.9106 0.9477
2028-04-11 0.9276 0.9091 0.9462
2028-04-12 0.9308 0.9122 0.9495
2028-04-13 0.9305 0.9119 0.9491
2028-04-14 0.9286 0.9101 0.9472
2028-04-15 0.9318 0.9132 0.9505
2028-04-16 0.9351 0.9164 0.9538
2028-04-17 0.9318 0.9132 0.9505
2028-04-18 0.9289 0.9104 0.9475
2028-04-19 0.9322 0.9135 0.9508
2028-04-20 0.9309 0.9123 0.9495
2028-04-21 0.9307 0.9120 0.9493
2028-04-22 0.9339 0.9152 0.9526
2028-04-23 0.9307 0.9120 0.9493
2028-04-24 0.9285 0.9099 0.9471
2028-04-25 0.9317 0.9131 0.9503
2028-04-26 0.9348 0.9161 0.9535
2028-04-27 0.9352 0.9165 0.9539
2028-04-28 0.9344 0.9158 0.9531
2028-04-29 0.9312 0.9126 0.9498
2028-04-30 0.9280 0.9094 0.9466
2028 May
2028-05-01 0.9278 0.9092 0.9464
2028-05-02 0.9300 0.9114 0.9486
2028-05-03 0.9268 0.9083 0.9453
2028-05-04 0.9236 0.9051 0.9421
2028-05-05 0.9226 0.9042 0.9411
2028-05-06 0.9212 0.9028 0.9396
2028-05-07 0.9244 0.9059 0.9429
2028-05-08 0.9212 0.9028 0.9396
2028-05-09 0.9244 0.9059 0.9429
2028-05-10 0.9235 0.9050 0.9419
2028-05-11 0.9267 0.9081 0.9452
2028-05-12 0.9278 0.9093 0.9464
2028-05-13 0.9310 0.9124 0.9496
2028-05-14 0.9278 0.9092 0.9464
2028-05-15 0.9310 0.9124 0.9496
2028-05-16 0.9278 0.9092 0.9464
2028-05-17 0.9272 0.9087 0.9457
2028-05-18 0.9285 0.9100 0.9471
2028-05-19 0.9312 0.9126 0.9498
2028-05-20 0.9341 0.9154 0.9528
2028-05-21 0.9365 0.9178 0.9552
2028-05-22 0.9333 0.9146 0.9519
2028-05-23 0.9301 0.9115 0.9487
2028-05-24 0.9301 0.9115 0.9487
2028-05-25 0.9293 0.9107 0.9479
2028-05-26 0.9325 0.9138 0.9511
2028-05-27 0.9357 0.9170 0.9544
2028-05-28 0.9389 0.9202 0.9577
2028-05-29 0.9422 0.9233 0.9610
2028-05-30 0.9430 0.9241 0.9618
2028-05-31 0.9399 0.9211 0.9587
2028 June
2028-06-01 0.9408 0.9220 0.9596
2028-06-02 0.9431 0.9242 0.9620
2028-06-03 0.9399 0.9211 0.9587
2028-06-04 0.9399 0.9211 0.9587
2028-06-05 0.9418 0.9230 0.9607
2028-06-06 0.9451 0.9262 0.9640
2028-06-07 0.9418 0.9230 0.9607
2028-06-08 0.9441 0.9252 0.9629
2028-06-09 0.9473 0.9284 0.9663
2028-06-10 0.9506 0.9316 0.9696
2028-06-11 0.9473 0.9284 0.9663
2028-06-12 0.9490 0.9301 0.9680
2028-06-13 0.9496 0.9306 0.9686
2028-06-14 0.9485 0.9296 0.9675
2028-06-15 0.9518 0.9328 0.9708
2028-06-16 0.9487 0.9297 0.9676
2028-06-17 0.9454 0.9265 0.9643
2028-06-18 0.9487 0.9297 0.9676
2028-06-19 0.9510 0.9320 0.9701
2028-06-20 0.9482 0.9293 0.9672
2028-06-21 0.9477 0.9288 0.9667
2028-06-22 0.9444 0.9255 0.9633
2028-06-23 0.9412 0.9224 0.9600
2028-06-24 0.9379 0.9192 0.9567
2028-06-25 0.9363 0.9175 0.9550
2028-06-26 0.9388 0.9200 0.9576
2028-06-27 0.9421 0.9232 0.9609
2028-06-28 0.9388 0.9200 0.9576
2028-06-29 0.9421 0.9232 0.9609
2028-06-30 0.9388 0.9200 0.9576
2028 July
2028-07-01 0.9383 0.9195 0.9570
2028-07-02 0.9350 0.9163 0.9537
2028-07-03 0.9318 0.9132 0.9505
2028-07-04 0.9337 0.9150 0.9523
2028-07-05 0.9305 0.9118 0.9491
2028-07-06 0.9328 0.9142 0.9515
2028-07-07 0.9360 0.9173 0.9548
2028-07-08 0.9328 0.9142 0.9515
2028-07-09 0.9333 0.9147 0.9520
2028-07-10 0.9326 0.9139 0.9512
2028-07-11 0.9330 0.9144 0.9517
2028-07-12 0.9298 0.9112 0.9484
2028-07-13 0.9288 0.9102 0.9473
2028-07-14 0.9303 0.9117 0.9489
2028-07-15 0.9335 0.9148 0.9522
2028-07-16 0.9367 0.9180 0.9555
2028-07-17 0.9367 0.9180 0.9555
2028-07-18 0.9335 0.9148 0.9522
2028-07-19 0.9303 0.9117 0.9489
2028-07-20 0.9271 0.9085 0.9456
2028-07-21 0.9239 0.9054 0.9424
2028-07-22 0.9271 0.9085 0.9456
2028-07-23 0.9244 0.9059 0.9429
2028-07-24 0.9238 0.9054 0.9423
2028-07-25 0.9243 0.9058 0.9428
2028-07-26 0.9275 0.9089 0.9460
2028-07-27 0.9297 0.9111 0.9482
2028-07-28 0.9265 0.9079 0.9450
2028-07-29 0.9248 0.9063 0.9433
2028-07-30 0.9274 0.9089 0.9460
2028-07-31 0.9242 0.9058 0.9427
2028 August
2028-08-01 0.9245 0.9060 0.9429
2028-08-02 0.9243 0.9058 0.9428
2028-08-03 0.9227 0.9042 0.9411
2028-08-04 0.9233 0.9048 0.9417
2028-08-05 0.9264 0.9079 0.9450
2028-08-06 0.9284 0.9098 0.9469
2028-08-07 0.9270 0.9085 0.9455
2028-08-08 0.9267 0.9082 0.9452
2028-08-09 0.9246 0.9061 0.9431
2028-08-10 0.9223 0.9039 0.9408
2028-08-11 0.9224 0.9039 0.9408
2028-08-12 0.9256 0.9070 0.9441
2028-08-13 0.9256 0.9071 0.9441
2028-08-14 0.9224 0.9039 0.9408
2028-08-15 0.9211 0.9027 0.9395
2028-08-16 0.9231 0.9046 0.9416
2028-08-17 0.9231 0.9046 0.9416
2028-08-18 0.9199 0.9015 0.9383
2028-08-19 0.9168 0.8984 0.9351
2028-08-20 0.9199 0.9015 0.9383
2028-08-21 0.9231 0.9046 0.9416
2028-08-22 0.9263 0.9078 0.9448
2028-08-23 0.9282 0.9097 0.9468
2028-08-24 0.9314 0.9128 0.9501
2028-08-25 0.9282 0.9097 0.9468
2028-08-26 0.9250 0.9065 0.9435
2028-08-27 0.9248 0.9063 0.9433
2028-08-28 0.9251 0.9066 0.9436
2028-08-29 0.9231 0.9046 0.9416
2028-08-30 0.9247 0.9062 0.9432
2028-08-31 0.9215 0.9031 0.9399
2028 September
2028-09-01 0.9247 0.9062 0.9432
2028-09-02 0.9273 0.9087 0.9458
2028-09-03 0.9262 0.9077 0.9447
2028-09-04 0.9230 0.9046 0.9415
2028-09-05 0.9230 0.9046 0.9415
2028-09-06 0.9248 0.9063 0.9433
2028-09-07 0.9216 0.9032 0.9401
2028-09-08 0.9243 0.9059 0.9428
2028-09-09 0.9275 0.9090 0.9461
2028-09-10 0.9266 0.9080 0.9451
2028-09-11 0.9268 0.9082 0.9453
2028-09-12 0.9258 0.9072 0.9443
2028-09-13 0.9233 0.9048 0.9417
2028-09-14 0.9230 0.9045 0.9414
2028-09-15 0.9226 0.9042 0.9411
2028-09-16 0.9240 0.9055 0.9425
2028-09-17 0.9266 0.9080 0.9451
2028-09-18 0.9234 0.9049 0.9418
2028-09-19 0.9234 0.9049 0.9418
2028-09-20 0.9247 0.9062 0.9432
2028-09-21 0.9279 0.9093 0.9465
2028-09-22 0.9247 0.9062 0.9432
2028-09-23 0.9229 0.9044 0.9413
2028-09-24 0.9261 0.9075 0.9446
2028-09-25 0.9293 0.9107 0.9478
2028-09-26 0.9291 0.9106 0.9477
2028-09-27 0.9314 0.9128 0.9501
2028-09-28 0.9282 0.9097 0.9468
2028-09-29 0.9250 0.9065 0.9435
2028-09-30 0.9248 0.9063 0.9433
2028 October
2028-10-01 0.9279 0.9093 0.9465
2028-10-02 0.9252 0.9067 0.9437
2028-10-03 0.9252 0.9067 0.9437
2028-10-04 0.9220 0.9036 0.9405
2028-10-05 0.9199 0.9015 0.9383
2028-10-06 0.9231 0.9046 0.9415
2028-10-07 0.9247 0.9062 0.9432
2028-10-08 0.9215 0.9031 0.9399
2028-10-09 0.9232 0.9047 0.9417
2028-10-10 0.9232 0.9047 0.9417
2028-10-11 0.9260 0.9075 0.9445
2028-10-12 0.9228 0.9043 0.9413
2028-10-13 0.9260 0.9075 0.9445
2028-10-14 0.9247 0.9062 0.9432
2028-10-15 0.9225 0.9040 0.9409
2028-10-16 0.9256 0.9071 0.9442
2028-10-17 0.9256 0.9071 0.9442
2028-10-18 0.9252 0.9067 0.9437
2028-10-19 0.9223 0.9039 0.9408
2028-10-20 0.9191 0.9008 0.9375
2028-10-21 0.9160 0.8977 0.9343
2028-10-22 0.9187 0.9003 0.9371
2028-10-23 0.9175 0.8991 0.9358
2028-10-24 0.9176 0.8993 0.9360
2028-10-25 0.9187 0.9003 0.9371
2028-10-26 0.9172 0.8988 0.9355
2028-10-27 0.9204 0.9019 0.9388
2028-10-28 0.9226 0.9041 0.9410
2028-10-29 0.9194 0.9010 0.9378
2028-10-30 0.9186 0.9002 0.9370
2028-10-31 0.9186 0.9002 0.9370
2028 November
2028-11-01 0.9218 0.9033 0.9402
2028-11-02 0.9186 0.9002 0.9370