> Page 5: AED/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9493 0.9303 0.9683
2030-01-02 0.9492 0.9302 0.9681
2030-01-03 0.9479 0.9290 0.9669
2030-01-04 0.9512 0.9322 0.9702
2030-01-05 0.9504 0.9314 0.9694
2030-01-06 0.9471 0.9282 0.9661
2030-01-07 0.9504 0.9314 0.9694
2030-01-08 0.9489 0.9300 0.9679
2030-01-09 0.9503 0.9313 0.9693
2030-01-10 0.9536 0.9345 0.9727
2030-01-11 0.9503 0.9313 0.9693
2030-01-12 0.9516 0.9326 0.9706
2030-01-13 0.9546 0.9356 0.9737
2030-01-14 0.9579 0.9388 0.9771
2030-01-15 0.9613 0.9420 0.9805
2030-01-16 0.9646 0.9453 0.9839
2030-01-17 0.9655 0.9462 0.9848
2030-01-18 0.9622 0.9429 0.9814
2030-01-19 0.9655 0.9462 0.9848
2030-01-20 0.9645 0.9452 0.9838
2030-01-21 0.9612 0.9419 0.9804
2030-01-22 0.9645 0.9452 0.9838
2030-01-23 0.9666 0.9473 0.9859
2030-01-24 0.9633 0.9440 0.9825
2030-01-25 0.9635 0.9442 0.9827
2030-01-26 0.9641 0.9448 0.9834
2030-01-27 0.9674 0.9481 0.9868
2030-01-28 0.9680 0.9487 0.9874
2030-01-29 0.9647 0.9454 0.9840
2030-01-30 0.9614 0.9421 0.9806
2030-01-31 0.9647 0.9454 0.9840
2030 February
2030-02-01 0.9613 0.9421 0.9806
2030-02-02 0.9588 0.9396 0.9780
2030-02-03 0.9555 0.9364 0.9746
2030-02-04 0.9522 0.9331 0.9712
2030-02-05 0.9555 0.9364 0.9746
2030-02-06 0.9528 0.9338 0.9719
2030-02-07 0.9495 0.9305 0.9685
2030-02-08 0.9492 0.9303 0.9682
2030-02-09 0.9514 0.9324 0.9704
2030-02-10 0.9547 0.9356 0.9738
2030-02-11 0.9514 0.9324 0.9704
2030-02-12 0.9547 0.9356 0.9738
2030-02-13 0.9567 0.9375 0.9758
2030-02-14 0.9541 0.9350 0.9732
2030-02-15 0.9554 0.9363 0.9745
2030-02-16 0.9587 0.9395 0.9779
2030-02-17 0.9620 0.9428 0.9813
2030-02-18 0.9653 0.9460 0.9847
2030-02-19 0.9641 0.9448 0.9833
2030-02-20 0.9640 0.9448 0.9833
2030-02-21 0.9674 0.9480 0.9867
2030-02-22 0.9640 0.9447 0.9833
2030-02-23 0.9607 0.9415 0.9799
2030-02-24 0.9576 0.9385 0.9768
2030-02-25 0.9609 0.9417 0.9801
2030-02-26 0.9642 0.9450 0.9835
2030-02-27 0.9609 0.9417 0.9801
2030-02-28 0.9590 0.9398 0.9782
2030 March
2030-03-01 0.9623 0.9431 0.9816
2030-03-02 0.9639 0.9446 0.9831
2030-03-03 0.9672 0.9478 0.9865
2030-03-04 0.9701 0.9507 0.9895
2030-03-05 0.9734 0.9540 0.9929
2030-03-06 0.9768 0.9573 0.9963
2030-03-07 0.9802 0.9606 0.9998
2030-03-08 0.9836 0.9639 1.0032
2030-03-09 0.9812 0.9616 1.0008
2030-03-10 0.9846 0.9649 1.0043
2030-03-11 0.9880 0.9682 1.0077
2030-03-12 0.9913 0.9714 1.0111
2030-03-13 0.9894 0.9697 1.0092
2030-03-14 0.9860 0.9663 1.0058
2030-03-15 0.9826 0.9630 1.0023
2030-03-16 0.9792 0.9597 0.9988
2030-03-17 0.9826 0.9630 1.0023
2030-03-18 0.9792 0.9597 0.9988
2030-03-19 0.9761 0.9565 0.9956
2030-03-20 0.9727 0.9532 0.9921
2030-03-21 0.9760 0.9565 0.9956
2030-03-22 0.9744 0.9549 0.9938
2030-03-23 0.9710 0.9516 0.9904
2030-03-24 0.9677 0.9483 0.9870
2030-03-25 0.9643 0.9450 0.9836
2030-03-26 0.9676 0.9483 0.9870
2030-03-27 0.9643 0.9450 0.9836
2030-03-28 0.9610 0.9418 0.9802
2030-03-29 0.9643 0.9450 0.9836
2030-03-30 0.9610 0.9418 0.9802
2030-03-31 0.9607 0.9414 0.9799
2030 April
2030-04-01 0.9573 0.9382 0.9765
2030-04-02 0.9575 0.9384 0.9767
2030-04-03 0.9578 0.9386 0.9769
2030-04-04 0.9611 0.9418 0.9803
2030-04-05 0.9577 0.9386 0.9769
2030-04-06 0.9611 0.9418 0.9803
2030-04-07 0.9644 0.9451 0.9837
2030-04-08 0.9677 0.9484 0.9871
2030-04-09 0.9710 0.9516 0.9905
2030-04-10 0.9708 0.9514 0.9903
2030-04-11 0.9697 0.9503 0.9891
2030-04-12 0.9664 0.9471 0.9857
2030-04-13 0.9697 0.9503 0.9891
2030-04-14 0.9664 0.9470 0.9857
2030-04-15 0.9632 0.9439 0.9825
2030-04-16 0.9616 0.9423 0.9808
2030-04-17 0.9649 0.9456 0.9842
2030-04-18 0.9682 0.9489 0.9876
2030-04-19 0.9666 0.9473 0.9859
2030-04-20 0.9699 0.9505 0.9893
2030-04-21 0.9666 0.9473 0.9859
2030-04-22 0.9640 0.9447 0.9833
2030-04-23 0.9607 0.9415 0.9799
2030-04-24 0.9574 0.9382 0.9765
2030-04-25 0.9607 0.9415 0.9799
2030-04-26 0.9601 0.9409 0.9793
2030-04-27 0.9617 0.9424 0.9809
2030-04-28 0.9584 0.9392 0.9775
2030-04-29 0.9553 0.9362 0.9744
2030-04-30 0.9586 0.9394 0.9777
2030 May
2030-05-01 0.9619 0.9426 0.9811
2030-05-02 0.9586 0.9394 0.9777
2030-05-03 0.9619 0.9426 0.9811
2030-05-04 0.9652 0.9459 0.9845
2030-05-05 0.9685 0.9492 0.9879
2030-05-06 0.9652 0.9459 0.9845
2030-05-07 0.9619 0.9426 0.9811
2030-05-08 0.9632 0.9440 0.9825
2030-05-09 0.9599 0.9407 0.9791
2030-05-10 0.9566 0.9375 0.9757
2030-05-11 0.9599 0.9407 0.9791
2030-05-12 0.9632 0.9439 0.9825
2030-05-13 0.9626 0.9434 0.9819
2030-05-14 0.9655 0.9462 0.9848
2030-05-15 0.9652 0.9459 0.9845
2030-05-16 0.9630 0.9438 0.9823
2030-05-17 0.9597 0.9405 0.9789
2030-05-18 0.9630 0.9438 0.9823
2030-05-19 0.9597 0.9405 0.9789
2030-05-20 0.9564 0.9373 0.9755
2030-05-21 0.9597 0.9405 0.9789
2030-05-22 0.9564 0.9373 0.9755
2030-05-23 0.9531 0.9340 0.9722
2030-05-24 0.9537 0.9346 0.9728
2030-05-25 0.9504 0.9314 0.9694
2030-05-26 0.9471 0.9282 0.9661
2030-05-27 0.9504 0.9314 0.9694
2030-05-28 0.9510 0.9320 0.9700
2030-05-29 0.9543 0.9352 0.9734
2030-05-30 0.9525 0.9335 0.9716
2030-05-31 0.9558 0.9367 0.9749
2030 June
2030-06-01 0.9591 0.9399 0.9783
2030-06-02 0.9558 0.9367 0.9749
2030-06-03 0.9525 0.9335 0.9716
2030-06-04 0.9512 0.9322 0.9703
2030-06-05 0.9545 0.9354 0.9736
2030-06-06 0.9512 0.9322 0.9703
2030-06-07 0.9480 0.9290 0.9669
2030-06-08 0.9512 0.9322 0.9703
2030-06-09 0.9534 0.9344 0.9725
2030-06-10 0.9501 0.9311 0.9691
2030-06-11 0.9534 0.9343 0.9725
2030-06-12 0.9553 0.9362 0.9744
2030-06-13 0.9586 0.9394 0.9777
2030-06-14 0.9553 0.9362 0.9744
2030-06-15 0.9520 0.9329 0.9710
2030-06-16 0.9521 0.9331 0.9712
2030-06-17 0.9540 0.9350 0.9731
2030-06-18 0.9550 0.9359 0.9741
2030-06-19 0.9550 0.9359 0.9741
2030-06-20 0.9517 0.9327 0.9707
2030-06-21 0.9484 0.9294 0.9674
2030-06-22 0.9451 0.9262 0.9640
2030-06-23 0.9484 0.9294 0.9674
2030-06-24 0.9470 0.9280 0.9659
2030-06-25 0.9437 0.9248 0.9626
2030-06-26 0.9405 0.9217 0.9593
2030-06-27 0.9437 0.9248 0.9626
2030-06-28 0.9418 0.9230 0.9607
2030-06-29 0.9386 0.9198 0.9574
2030-06-30 0.9354 0.9166 0.9541
2030 July
2030-07-01 0.9386 0.9198 0.9574
2030-07-02 0.9418 0.9230 0.9607
2030-07-03 0.9386 0.9198 0.9574
2030-07-04 0.9353 0.9166 0.9541
2030-07-05 0.9347 0.9160 0.9534
2030-07-06 0.9314 0.9128 0.9501
2030-07-07 0.9292 0.9106 0.9477
2030-07-08 0.9287 0.9101 0.9473
2030-07-09 0.9319 0.9133 0.9505
2030-07-10 0.9351 0.9164 0.9538
2030-07-11 0.9319 0.9133 0.9505
2030-07-12 0.9287 0.9101 0.9473
2030-07-13 0.9308 0.9122 0.9494
2030-07-14 0.9340 0.9153 0.9527
2030-07-15 0.9308 0.9122 0.9494
2030-07-16 0.9340 0.9153 0.9527
2030-07-17 0.9308 0.9122 0.9494
2030-07-18 0.9276 0.9090 0.9461
2030-07-19 0.9263 0.9078 0.9448
2030-07-20 0.9236 0.9052 0.9421
2030-07-21 0.9205 0.9020 0.9389
2030-07-22 0.9227 0.9042 0.9411
2030-07-23 0.9217 0.9032 0.9401
2030-07-24 0.9249 0.9064 0.9433
2030-07-25 0.9280 0.9095 0.9466
2030-07-26 0.9248 0.9063 0.9433
2030-07-27 0.9217 0.9032 0.9401
2030-07-28 0.9223 0.9038 0.9407
2030-07-29 0.9214 0.9030 0.9398
2030-07-30 0.9185 0.9001 0.9368
2030-07-31 0.9208 0.9024 0.9393
2030 August
2030-08-01 0.9221 0.9037 0.9406
2030-08-02 0.9242 0.9057 0.9426
2030-08-03 0.9229 0.9044 0.9414
2030-08-04 0.9197 0.9013 0.9381
2030-08-05 0.9229 0.9044 0.9414
2030-08-06 0.9261 0.9076 0.9446
2030-08-07 0.9293 0.9107 0.9479
2030-08-08 0.9304 0.9118 0.9491
2030-08-09 0.9290 0.9104 0.9475
2030-08-10 0.9303 0.9117 0.9489
2030-08-11 0.9335 0.9148 0.9522
2030-08-12 0.9332 0.9146 0.9519
2030-08-13 0.9303 0.9117 0.9489
2030-08-14 0.9324 0.9137 0.9510
2030-08-15 0.9355 0.9168 0.9542
2030-08-16 0.9323 0.9137 0.9509
2030-08-17 0.9291 0.9105 0.9477
2030-08-18 0.9323 0.9136 0.9509
2030-08-19 0.9355 0.9168 0.9542
2030-08-20 0.9323 0.9136 0.9509
2030-08-21 0.9353 0.9166 0.9540
2030-08-22 0.9320 0.9134 0.9507
2030-08-23 0.9336 0.9149 0.9523
2030-08-24 0.9304 0.9118 0.9490
2030-08-25 0.9336 0.9149 0.9523
2030-08-26 0.9331 0.9144 0.9518
2030-08-27 0.9299 0.9113 0.9485
2030-08-28 0.9331 0.9144 0.9518
2030-08-29 0.9308 0.9122 0.9494
2030-08-30 0.9289 0.9103 0.9475
2030-08-31 0.9257 0.9072 0.9442
2030 September
2030-09-01 0.9225 0.9040 0.9409
2030-09-02 0.9257 0.9072 0.9442
2030-09-03 0.9289 0.9103 0.9475
2030-09-04 0.9257 0.9072 0.9442
2030-09-05 0.9225 0.9040 0.9409
2030-09-06 0.9193 0.9009 0.9377
2030-09-07 0.9161 0.8978 0.9344
2030-09-08 0.9130 0.8947 0.9312
2030-09-09 0.9158 0.8974 0.9341
2030-09-10 0.9189 0.9005 0.9373
2030-09-11 0.9167 0.8984 0.9351
2030-09-12 0.9136 0.8953 0.9319
2030-09-13 0.9150 0.8967 0.9333
2030-09-14 0.9118 0.8936 0.9301
2030-09-15 0.9150 0.8967 0.9333
2030-09-16 0.9118 0.8936 0.9301
2030-09-17 0.9087 0.8905 0.9269
2030-09-18 0.9118 0.8936 0.9301
2030-09-19 0.9105 0.8923 0.9287
2030-09-20 0.9102 0.8920 0.9284
2030-09-21 0.9134 0.8951 0.9316
2030-09-22 0.9102 0.8920 0.9284
2030-09-23 0.9071 0.8889 0.9252
2030-09-24 0.9039 0.8859 0.9220
2030-09-25 0.9071 0.8889 0.9252
2030-09-26 0.9102 0.8920 0.9284
2030-09-27 0.9071 0.8889 0.9252
2030-09-28 0.9089 0.8907 0.9271
2030-09-29 0.9058 0.8877 0.9239
2030-09-30 0.9069 0.8888 0.9250
2030 October
2030-10-01 0.9038 0.8857 0.9219
2030-10-02 0.9069 0.8888 0.9250
2030-10-03 0.9038 0.8857 0.9219
2030-10-04 0.9035 0.8854 0.9216
2030-10-05 0.9066 0.8885 0.9248
2030-10-06 0.9098 0.8916 0.9279
2030-10-07 0.9066 0.8885 0.9247
2030-10-08 0.9041 0.8860 0.9222
2030-10-09 0.9072 0.8891 0.9254
2030-10-10 0.9045 0.8864 0.9226
2030-10-11 0.9044 0.8863 0.9225
2030-10-12 0.9050 0.8869 0.9231
2030-10-13 0.9018 0.8838 0.9199
2030-10-14 0.9050 0.8869 0.9231
2030-10-15 0.9052 0.8871 0.9233
2030-10-16 0.9020 0.8840 0.9201
2030-10-17 0.9004 0.8824 0.9184
2030-10-18 0.9035 0.8854 0.9216
2030-10-19 0.9066 0.8885 0.9248
2030-10-20 0.9035 0.8854 0.9216
2030-10-21 0.9004 0.8824 0.9184
2030-10-22 0.9012 0.8832 0.9192
2030-10-23 0.9043 0.8862 0.9224
2030-10-24 0.9058 0.8877 0.9240
2030-10-25 0.9090 0.8908 0.9272
2030-10-26 0.9076 0.8895 0.9258
2030-10-27 0.9098 0.8916 0.9280
2030-10-28 0.9111 0.8928 0.9293
2030-10-29 0.9079 0.8898 0.9261
2030-10-30 0.9088 0.8906 0.9270
2030-10-31 0.9056 0.8875 0.9238
2030 November
2030-11-01 0.9065 0.8884 0.9247
2030-11-02 0.9088 0.8906 0.9270