> Page 4: AED/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9066 0.8885 0.9247
2029-01-02 0.9097 0.8915 0.9279
2029-01-03 0.9100 0.8918 0.9282
2029-01-04 0.9095 0.8913 0.9277
2029-01-05 0.9081 0.8899 0.9263
2029-01-06 0.9058 0.8877 0.9239
2029-01-07 0.9058 0.8877 0.9239
2029-01-08 0.9040 0.8860 0.9221
2029-01-09 0.9051 0.8870 0.9232
2029-01-10 0.9082 0.8900 0.9264
2029-01-11 0.9051 0.8870 0.9232
2029-01-12 0.9031 0.8850 0.9212
2029-01-13 0.9000 0.8820 0.9180
2029-01-14 0.9002 0.8822 0.9182
2029-01-15 0.9014 0.8834 0.9194
2029-01-16 0.8983 0.8803 0.9163
2029-01-17 0.9014 0.8834 0.9194
2029-01-18 0.9042 0.8861 0.9223
2029-01-19 0.9011 0.8830 0.9191
2029-01-20 0.9042 0.8861 0.9222
2029-01-21 0.9010 0.8830 0.9191
2029-01-22 0.9008 0.8827 0.9188
2029-01-23 0.8976 0.8797 0.9156
2029-01-24 0.8946 0.8767 0.9124
2029-01-25 0.8976 0.8797 0.9156
2029-01-26 0.8989 0.8809 0.9169
2029-01-27 0.9020 0.8840 0.9200
2029-01-28 0.9021 0.8840 0.9201
2029-01-29 0.9037 0.8857 0.9218
2029-01-30 0.9006 0.8826 0.9186
2029-01-31 0.9016 0.8835 0.9196
2029 February
2029-02-01 0.9047 0.8866 0.9228
2029-02-02 0.9078 0.8897 0.9260
2029-02-03 0.9047 0.8866 0.9228
2029-02-04 0.9047 0.8866 0.9228
2029-02-05 0.9036 0.8855 0.9217
2029-02-06 0.9034 0.8853 0.9214
2029-02-07 0.9017 0.8836 0.9197
2029-02-08 0.9016 0.8836 0.9197
2029-02-09 0.9012 0.8832 0.9193
2029-02-10 0.8987 0.8807 0.9167
2029-02-11 0.8991 0.8811 0.9170
2029-02-12 0.9008 0.8828 0.9188
2029-02-13 0.9018 0.8837 0.9198
2029-02-14 0.9049 0.8868 0.9230
2029-02-15 0.9029 0.8848 0.9209
2029-02-16 0.9060 0.8879 0.9241
2029-02-17 0.9038 0.8857 0.9218
2029-02-18 0.9038 0.8857 0.9218
2029-02-19 0.9034 0.8853 0.9214
2029-02-20 0.9065 0.8883 0.9246
2029-02-21 0.9033 0.8853 0.9214
2029-02-22 0.9002 0.8822 0.9182
2029-02-23 0.8971 0.8792 0.9151
2029-02-24 0.8997 0.8817 0.9177
2029-02-25 0.8997 0.8817 0.9177
2029-02-26 0.8983 0.8804 0.9163
2029-02-27 0.8999 0.8819 0.9179
2029-02-28 0.9026 0.8846 0.9207
2029 March
2029-03-01 0.9028 0.8848 0.9209
2029-03-02 0.9007 0.8827 0.9187
2029-03-03 0.9020 0.8839 0.9200
2029-03-04 0.9020 0.8839 0.9200
2029-03-05 0.9028 0.8847 0.9208
2029-03-06 0.8996 0.8817 0.9176
2029-03-07 0.9017 0.8837 0.9197
2029-03-08 0.9048 0.8867 0.9229
2029-03-09 0.9079 0.8898 0.9261
2029-03-10 0.9111 0.8929 0.9293
2029-03-11 0.9111 0.8929 0.9293
2029-03-12 0.9119 0.8937 0.9301
2029-03-13 0.9088 0.8906 0.9269
2029-03-14 0.9056 0.8875 0.9237
2029-03-15 0.9050 0.8869 0.9231
2029-03-16 0.9081 0.8899 0.9263
2029-03-17 0.9063 0.8882 0.9244
2029-03-18 0.9094 0.8913 0.9276
2029-03-19 0.9126 0.8943 0.9308
2029-03-20 0.9157 0.8974 0.9341
2029-03-21 0.9136 0.8953 0.9318
2029-03-22 0.9167 0.8984 0.9351
2029-03-23 0.9199 0.9015 0.9383
2029-03-24 0.9231 0.9046 0.9415
2029-03-25 0.9263 0.9077 0.9448
2029-03-26 0.9231 0.9046 0.9415
2029-03-27 0.9228 0.9043 0.9412
2029-03-28 0.9197 0.9013 0.9381
2029-03-29 0.9213 0.9029 0.9397
2029-03-30 0.9245 0.9060 0.9430
2029-03-31 0.9271 0.9085 0.9456
2029 April
2029-04-01 0.9239 0.9054 0.9423
2029-04-02 0.9271 0.9085 0.9456
2029-04-03 0.9303 0.9117 0.9489
2029-04-04 0.9271 0.9085 0.9456
2029-04-05 0.9303 0.9116 0.9489
2029-04-06 0.9335 0.9148 0.9521
2029-04-07 0.9367 0.9180 0.9554
2029-04-08 0.9361 0.9174 0.9548
2029-04-09 0.9393 0.9206 0.9581
2029-04-10 0.9415 0.9226 0.9603
2029-04-11 0.9382 0.9194 0.9570
2029-04-12 0.9350 0.9163 0.9537
2029-04-13 0.9382 0.9194 0.9570
2029-04-14 0.9350 0.9163 0.9537
2029-04-15 0.9317 0.9131 0.9504
2029-04-16 0.9286 0.9100 0.9472
2029-04-17 0.9254 0.9069 0.9439
2029-04-18 0.9243 0.9058 0.9428
2029-04-19 0.9231 0.9046 0.9415
2029-04-20 0.9263 0.9077 0.9448
2029-04-21 0.9231 0.9046 0.9415
2029-04-22 0.9236 0.9051 0.9420
2029-04-23 0.9214 0.9030 0.9399
2029-04-24 0.9183 0.8999 0.9366
2029-04-25 0.9189 0.9005 0.9373
2029-04-26 0.9194 0.9010 0.9378
2029-04-27 0.9226 0.9041 0.9410
2029-04-28 0.9194 0.9010 0.9378
2029-04-29 0.9218 0.9033 0.9402
2029-04-30 0.9230 0.9045 0.9415
2029 May
2029-05-01 0.9198 0.9014 0.9382
2029-05-02 0.9210 0.9026 0.9394
2029-05-03 0.9242 0.9057 0.9426
2029-05-04 0.9210 0.9025 0.9394
2029-05-05 0.9241 0.9057 0.9426
2029-05-06 0.9273 0.9088 0.9459
2029-05-07 0.9241 0.9057 0.9426
2029-05-08 0.9210 0.9025 0.9394
2029-05-09 0.9238 0.9053 0.9423
2029-05-10 0.9206 0.9022 0.9390
2029-05-11 0.9238 0.9053 0.9423
2029-05-12 0.9206 0.9022 0.9390
2029-05-13 0.9174 0.8991 0.9358
2029-05-14 0.9167 0.8983 0.9350
2029-05-15 0.9135 0.8952 0.9318
2029-05-16 0.9167 0.8983 0.9350
2029-05-17 0.9135 0.8952 0.9318
2029-05-18 0.9162 0.8979 0.9345
2029-05-19 0.9130 0.8948 0.9313
2029-05-20 0.9104 0.8921 0.9286
2029-05-21 0.9135 0.8952 0.9318
2029-05-22 0.9114 0.8932 0.9296
2029-05-23 0.9099 0.8917 0.9281
2029-05-24 0.9068 0.8886 0.9249
2029-05-25 0.9042 0.8861 0.9222
2029-05-26 0.9037 0.8857 0.9218
2029-05-27 0.9069 0.8887 0.9250
2029-05-28 0.9037 0.8857 0.9218
2029-05-29 0.9036 0.8855 0.9217
2029-05-30 0.9048 0.8867 0.9229
2029-05-31 0.9062 0.8880 0.9243
2029 June
2029-06-01 0.9057 0.8876 0.9239
2029-06-02 0.9089 0.8907 0.9270
2029-06-03 0.9120 0.8938 0.9302
2029-06-04 0.9116 0.8933 0.9298
2029-06-05 0.9147 0.8964 0.9330
2029-06-06 0.9179 0.8995 0.9362
2029-06-07 0.9199 0.9015 0.9383
2029-06-08 0.9168 0.8984 0.9351
2029-06-09 0.9136 0.8953 0.9319
2029-06-10 0.9168 0.8984 0.9351
2029-06-11 0.9146 0.8963 0.9329
2029-06-12 0.9125 0.8942 0.9307
2029-06-13 0.9115 0.8933 0.9298
2029-06-14 0.9147 0.8964 0.9330
2029-06-15 0.9178 0.8995 0.9362
2029-06-16 0.9164 0.8981 0.9348
2029-06-17 0.9154 0.8971 0.9337
2029-06-18 0.9128 0.8946 0.9311
2029-06-19 0.9160 0.8976 0.9343
2029-06-20 0.9189 0.9006 0.9373
2029-06-21 0.9188 0.9005 0.9372
2029-06-22 0.9178 0.8994 0.9361
2029-06-23 0.9198 0.9014 0.9382
2029-06-24 0.9230 0.9045 0.9415
2029-06-25 0.9198 0.9014 0.9382
2029-06-26 0.9230 0.9045 0.9415
2029-06-27 0.9244 0.9059 0.9428
2029-06-28 0.9275 0.9090 0.9461
2029-06-29 0.9281 0.9095 0.9466
2029-06-30 0.9249 0.9064 0.9434
2029 July
2029-07-01 0.9239 0.9054 0.9423
2029-07-02 0.9264 0.9079 0.9449
2029-07-03 0.9267 0.9082 0.9452
2029-07-04 0.9268 0.9082 0.9453
2029-07-05 0.9246 0.9061 0.9431
2029-07-06 0.9214 0.9030 0.9398
2029-07-07 0.9227 0.9042 0.9411
2029-07-08 0.9205 0.9021 0.9390
2029-07-09 0.9197 0.9013 0.9381
2029-07-10 0.9198 0.9014 0.9382
2029-07-11 0.9214 0.9029 0.9398
2029-07-12 0.9245 0.9061 0.9430
2029-07-13 0.9232 0.9047 0.9417
2029-07-14 0.9264 0.9078 0.9449
2029-07-15 0.9251 0.9066 0.9436
2029-07-16 0.9242 0.9057 0.9427
2029-07-17 0.9210 0.9026 0.9394
2029-07-18 0.9213 0.9028 0.9397
2029-07-19 0.9245 0.9060 0.9429
2029-07-20 0.9241 0.9056 0.9425
2029-07-21 0.9272 0.9087 0.9458
2029-07-22 0.9240 0.9056 0.9425
2029-07-23 0.9221 0.9037 0.9405
2029-07-24 0.9196 0.9012 0.9379
2029-07-25 0.9184 0.9000 0.9367
2029-07-26 0.9197 0.9013 0.9381
2029-07-27 0.9165 0.8982 0.9349
2029-07-28 0.9139 0.8956 0.9322
2029-07-29 0.9108 0.8925 0.9290
2029-07-30 0.9076 0.8895 0.9258
2029-07-31 0.9059 0.8877 0.9240
2029 August
2029-08-01 0.9041 0.8860 0.9222
2029-08-02 0.9072 0.8891 0.9254
2029-08-03 0.9074 0.8892 0.9255
2029-08-04 0.9105 0.8923 0.9287
2029-08-05 0.9137 0.8954 0.9319
2029-08-06 0.9148 0.8965 0.9331
2029-08-07 0.9153 0.8970 0.9337
2029-08-08 0.9175 0.8991 0.9358
2029-08-09 0.9170 0.8987 0.9354
2029-08-10 0.9202 0.9018 0.9386
2029-08-11 0.9234 0.9049 0.9419
2029-08-12 0.9266 0.9080 0.9451
2029-08-13 0.9297 0.9111 0.9483
2029-08-14 0.9324 0.9137 0.9510
2029-08-15 0.9292 0.9106 0.9477
2029-08-16 0.9305 0.9118 0.9491
2029-08-17 0.9310 0.9124 0.9496
2029-08-18 0.9342 0.9155 0.9529
2029-08-19 0.9374 0.9187 0.9562
2029-08-20 0.9342 0.9155 0.9529
2029-08-21 0.9310 0.9124 0.9496
2029-08-22 0.9326 0.9140 0.9513
2029-08-23 0.9358 0.9171 0.9546
2029-08-24 0.9326 0.9140 0.9513
2029-08-25 0.9358 0.9171 0.9546
2029-08-26 0.9387 0.9200 0.9575
2029-08-27 0.9360 0.9173 0.9547
2029-08-28 0.9374 0.9187 0.9562
2029-08-29 0.9342 0.9155 0.9529
2029-08-30 0.9347 0.9161 0.9534
2029-08-31 0.9317 0.9131 0.9504
2029 September
2029-09-01 0.9344 0.9157 0.9531
2029-09-02 0.9332 0.9145 0.9518
2029-09-03 0.9312 0.9126 0.9498
2029-09-04 0.9344 0.9157 0.9531
2029-09-05 0.9316 0.9130 0.9502
2029-09-06 0.9348 0.9161 0.9535
2029-09-07 0.9346 0.9159 0.9533
2029-09-08 0.9370 0.9182 0.9557
2029-09-09 0.9337 0.9151 0.9524
2029-09-10 0.9370 0.9182 0.9557
2029-09-11 0.9348 0.9161 0.9535
2029-09-12 0.9343 0.9156 0.9530
2029-09-13 0.9311 0.9125 0.9497
2029-09-14 0.9343 0.9156 0.9530
2029-09-15 0.9334 0.9147 0.9521
2029-09-16 0.9305 0.9119 0.9491
2029-09-17 0.9298 0.9112 0.9484
2029-09-18 0.9330 0.9143 0.9516
2029-09-19 0.9362 0.9175 0.9549
2029-09-20 0.9378 0.9190 0.9565
2029-09-21 0.9410 0.9222 0.9598
2029-09-22 0.9443 0.9254 0.9631
2029-09-23 0.9456 0.9267 0.9645
2029-09-24 0.9430 0.9242 0.9619
2029-09-25 0.9463 0.9274 0.9652
2029-09-26 0.9496 0.9306 0.9686
2029-09-27 0.9487 0.9297 0.9677
2029-09-28 0.9473 0.9283 0.9662
2029-09-29 0.9463 0.9274 0.9652
2029-09-30 0.9450 0.9261 0.9639
2029 October
2029-10-01 0.9417 0.9229 0.9605
2029-10-02 0.9385 0.9197 0.9572
2029-10-03 0.9352 0.9165 0.9539
2029-10-04 0.9320 0.9134 0.9506
2029-10-05 0.9321 0.9135 0.9508
2029-10-06 0.9332 0.9145 0.9518
2029-10-07 0.9320 0.9133 0.9506
2029-10-08 0.9315 0.9129 0.9501
2029-10-09 0.9346 0.9159 0.9533
2029-10-10 0.9356 0.9169 0.9544
2029-10-11 0.9389 0.9201 0.9576
2029-10-12 0.9392 0.9204 0.9580
2029-10-13 0.9360 0.9172 0.9547
2029-10-14 0.9348 0.9162 0.9535
2029-10-15 0.9381 0.9193 0.9568
2029-10-16 0.9348 0.9161 0.9535
2029-10-17 0.9333 0.9146 0.9520
2029-10-18 0.9320 0.9134 0.9506
2029-10-19 0.9316 0.9130 0.9503
2029-10-20 0.9300 0.9114 0.9486
2029-10-21 0.9268 0.9082 0.9453
2029-10-22 0.9273 0.9087 0.9458
2029-10-23 0.9241 0.9056 0.9426
2029-10-24 0.9262 0.9077 0.9447
2029-10-25 0.9230 0.9046 0.9415
2029-10-26 0.9262 0.9077 0.9447
2029-10-27 0.9254 0.9069 0.9439
2029-10-28 0.9246 0.9061 0.9431
2029-10-29 0.9226 0.9042 0.9411
2029-10-30 0.9194 0.9010 0.9378
2029-10-31 0.9205 0.9021 0.9389
2029 November
2029-11-01 0.9173 0.8990 0.9357
2029-11-02 0.9142 0.8959 0.9324