> Page 2: AED/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 413.9504 405.6714 422.2295
2027-01-02 412.3656 404.1183 420.6129
2027-01-03 414.0019 405.7219 422.2819
2027-01-04 415.6446 407.3317 423.9575
2027-01-05 414.2540 405.9689 422.5390
2027-01-06 412.6680 404.4146 420.9214
2027-01-07 414.3055 406.0193 422.5916
2027-01-08 413.9424 405.6636 422.2213
2027-01-09 412.3576 404.1105 420.6048
2027-01-10 413.8354 405.5587 422.1121
2027-01-11 412.2510 404.0060 420.4960
2027-01-12 413.8868 405.6091 422.1646
2027-01-13 415.5291 407.2185 423.8397
2027-01-14 416.3202 407.9938 424.6466
2027-01-15 414.7263 406.4318 423.0208
2027-01-16 415.8673 407.5500 424.1847
2027-01-17 415.2380 406.9332 423.5427
2027-01-18 416.8201 408.4837 425.1565
2027-01-19 418.4741 410.1046 426.8435
2027-01-20 416.8719 408.5345 425.2094
2027-01-21 418.5261 410.1556 426.8966
2027-01-22 418.8393 410.4625 427.2161
2027-01-23 419.7450 411.3501 428.1399
2027-01-24 418.1381 409.7753 426.5008
2027-01-25 416.5372 408.2065 424.8680
2027-01-26 418.1900 409.8262 426.5538
2027-01-27 416.8666 408.5293 425.2039
2027-01-28 418.5207 410.1503 426.8911
2027-01-29 416.9184 408.5800 425.2568
2027-01-30 418.5727 410.2013 426.9442
2027-01-31 418.7378 410.3631 427.1126
2027 February
2027-02-01 420.3994 411.9914 428.8074
2027-02-02 418.7899 410.4141 427.1657
2027-02-03 417.1865 408.8428 425.5303
2027-02-04 418.8419 410.4651 427.2188
2027-02-05 417.2384 408.8936 425.5831
2027-02-06 416.8273 408.4908 425.1639
2027-02-07 415.2315 406.9269 423.5361
2027-02-08 416.8791 408.5415 425.2167
2027-02-09 418.5333 410.1626 426.9039
2027-02-10 420.1940 411.7901 428.5979
2027-02-11 418.5853 410.2136 426.9570
2027-02-12 416.9827 408.6431 425.3224
2027-02-13 416.8522 408.5151 425.1892
2027-02-14 418.5062 410.1361 426.8764
2027-02-15 420.1669 411.7635 428.5702
2027-02-16 420.9917 412.5719 429.4115
2027-02-17 419.3799 410.9923 427.7675
2027-02-18 417.7743 409.4188 426.1298
2027-02-19 417.6811 409.3275 426.0347
2027-02-20 416.8535 408.5164 425.1906
2027-02-21 415.2576 406.9524 423.5627
2027-02-22 416.9053 408.5672 425.2434
2027-02-23 416.2456 407.9207 424.5706
2027-02-24 414.6520 406.3590 422.9451
2027-02-25 416.2974 407.9714 424.6233
2027-02-26 414.7036 406.4095 422.9977
2027-02-27 413.2352 404.9705 421.4999
2027-02-28 414.7932 406.4974 423.0891
2027 March
2027-03-01 414.5294 406.2388 422.8200
2027-03-02 413.1440 404.8811 421.4069
2027-03-03 414.7834 406.4877 423.0790
2027-03-04 416.4292 408.1006 424.7578
2027-03-05 414.8349 406.5382 423.1316
2027-03-06 416.4810 408.1514 424.8106
2027-03-07 414.8865 406.5888 423.1842
2027-03-08 413.2981 405.0321 421.5641
2027-03-09 414.2844 405.9987 422.5701
2027-03-10 415.9282 407.6097 424.2468
2027-03-11 414.3359 406.0492 422.6226
2027-03-12 415.9799 407.6603 424.2995
2027-03-13 417.6305 409.2779 425.9832
2027-03-14 416.8184 408.4821 425.1548
2027-03-15 415.2227 406.9182 423.5271
2027-03-16 416.8703 408.5328 425.2077
2027-03-17 418.4301 410.0615 426.7987
2027-03-18 420.0904 411.6886 428.4923
2027-03-19 420.2806 411.8750 428.6862
2027-03-20 418.7882 410.4124 427.1639
2027-03-21 417.1849 408.8412 425.5286
2027-03-22 418.8402 410.4634 427.2170
2027-03-23 418.1167 409.7544 426.4791
2027-03-24 417.5975 409.2455 425.9494
2027-03-25 419.2545 410.8694 427.6396
2027-03-26 418.9474 410.5685 427.3264
2027-03-27 420.6098 412.1976 429.0220
2027-03-28 418.9995 410.6195 427.3795
2027-03-29 417.3954 409.0474 425.7433
2027-03-30 419.0516 410.6705 427.4326
2027-03-31 420.7144 412.3001 429.1286
2027 April
2027-04-01 419.1037 410.7216 427.4857
2027-04-02 417.4991 409.1491 425.8491
2027-04-03 419.1557 410.7726 427.5389
2027-04-04 419.9858 411.5861 428.3856
2027-04-05 419.9905 411.5907 428.3903
2027-04-06 418.3826 410.0149 426.7502
2027-04-07 420.0427 411.6418 428.4436
2027-04-08 419.9660 411.5666 428.3653
2027-04-09 421.6324 413.1997 430.0650
2027-04-10 420.0182 411.6178 428.4185
2027-04-11 421.6848 413.2511 430.1185
2027-04-12 421.3627 412.9354 429.7899
2027-04-13 423.0346 414.5739 431.4953
2027-04-14 421.4150 412.9867 429.8433
2027-04-15 422.4217 413.9732 430.8701
2027-04-16 420.8044 412.3883 429.2205
2027-04-17 422.4742 414.0247 430.9237
2027-04-18 422.3273 413.8808 430.7739
2027-04-19 422.6576 414.2044 431.1107
2027-04-20 421.0394 412.6186 429.4602
2027-04-21 419.6318 411.2392 428.0244
2027-04-22 421.2969 412.8710 429.7228
2027-04-23 419.6840 411.2903 428.0776
2027-04-24 419.3396 410.9528 427.7264
2027-04-25 417.7341 409.3795 426.0888
2027-04-26 417.8719 409.5144 426.2293
2027-04-27 419.5300 411.1394 427.9206
2027-04-28 420.1238 411.7213 428.5263
2027-04-29 419.7864 411.3906 428.1821
2027-04-30 419.1916 410.8078 427.5754
2027 May
2027-05-01 420.0113 411.6111 428.4116
2027-05-02 421.5839 413.1522 430.0156
2027-05-03 422.0742 413.6327 430.5157
2027-05-04 422.8734 414.4160 431.3309
2027-05-05 422.4790 414.0294 430.9286
2027-05-06 424.1554 415.6723 432.6385
2027-05-07 422.5315 414.0809 430.9821
2027-05-08 423.2553 414.7902 431.7204
2027-05-09 424.9347 416.4360 433.4334
2027-05-10 426.6209 418.0884 435.1533
2027-05-11 424.9875 416.4878 433.4873
2027-05-12 424.7119 416.2177 433.2062
2027-05-13 424.3019 415.8158 432.7879
2027-05-14 424.8229 416.3264 433.3193
2027-05-15 425.2026 416.6986 433.7067
2027-05-16 424.8833 416.3857 433.3810
2027-05-17 424.7557 416.2606 433.2508
2027-05-18 424.7788 416.2832 433.2743
2027-05-19 426.3689 417.8415 434.8963
2027-05-20 428.0607 419.4995 436.6220
2027-05-21 429.7593 421.1641 438.3545
2027-05-22 428.1139 419.5517 436.6762
2027-05-23 427.6787 419.1251 436.2323
2027-05-24 428.4548 419.8857 437.0239
2027-05-25 427.6384 419.0856 436.1912
2027-05-26 429.3353 420.7486 437.9220
2027-05-27 427.6915 419.1377 436.2454
2027-05-28 426.0836 417.5619 434.6053
2027-05-29 426.4790 417.9494 435.0085
2027-05-30 428.1712 419.6078 436.7346
2027-05-31 426.5320 418.0013 435.0626
2027 June
2027-06-01 424.8990 416.4010 433.3970
2027-06-02 425.9493 417.4303 434.4683
2027-06-03 427.6394 419.0867 436.1922
2027-06-04 426.4572 417.9280 434.9863
2027-06-05 428.1494 419.5864 436.7123
2027-06-06 426.9324 418.3938 435.4711
2027-06-07 425.4803 416.9707 433.9899
2027-06-08 427.0014 418.4613 435.5414
2027-06-09 428.6957 420.1218 437.2696
2027-06-10 427.4604 418.9112 436.0096
2027-06-11 428.3089 419.7427 436.8750
2027-06-12 427.0810 418.5394 435.6227
2027-06-13 428.7757 420.2002 437.3512
2027-06-14 427.1341 418.5914 435.6768
2027-06-15 428.3682 419.8008 436.9356
2027-06-16 429.1857 420.6020 437.7694
2027-06-17 429.1848 420.6011 437.7684
2027-06-18 428.6843 420.1107 437.2580
2027-06-19 430.3854 421.7776 438.9931
2027-06-20 429.7126 421.1183 438.3068
2027-06-21 429.5861 420.9944 438.1778
2027-06-22 429.8553 421.2582 438.4524
2027-06-23 428.4252 419.8567 436.9937
2027-06-24 430.1252 421.5227 438.7277
2027-06-25 428.4785 419.9089 437.0480
2027-06-26 428.1517 419.5886 436.7147
2027-06-27 428.7789 420.2033 437.3544
2027-06-28 427.1373 418.5945 435.6800
2027-06-29 428.8322 420.2555 437.4088
2027-06-30 429.2841 420.6984 437.8698
2027 July
2027-07-01 428.9130 420.3348 437.4913
2027-07-02 428.5983 420.0264 437.1703
2027-07-03 426.9574 418.4183 435.4966
2027-07-04 428.6516 420.0786 437.2246
2027-07-05 429.0485 420.4676 437.6295
2027-07-06 430.7510 422.1360 439.3660
2027-07-07 429.1018 420.5198 437.6839
2027-07-08 430.8045 422.1884 439.4206
2027-07-09 429.1552 420.5721 437.7383
2027-07-10 430.8581 422.2409 439.4752
2027-07-11 429.2085 420.6243 437.7927
2027-07-12 430.9116 422.2934 439.5298
2027-07-13 432.6215 423.9690 441.2739
2027-07-14 430.9652 422.3459 439.5845
2027-07-15 431.6804 423.0468 440.3141
2027-07-16 433.3933 424.7255 442.0612
2027-07-17 434.8584 426.1612 443.5556
2027-07-18 434.3029 425.6168 442.9890
2027-07-19 432.6402 423.9874 441.2930
2027-07-20 432.4248 423.7763 441.0733
2027-07-21 434.1406 425.4578 442.8234
2027-07-22 432.4785 423.8289 441.1281
2027-07-23 434.1946 425.5107 442.8785
2027-07-24 435.1161 426.4137 443.8184
2027-07-25 435.0147 426.3144 443.7150
2027-07-26 436.7221 427.9877 445.4565
2027-07-27 435.9434 427.2245 444.6623
2027-07-28 437.6732 428.9197 446.4267
2027-07-29 435.9976 427.2776 444.7175
2027-07-30 437.7276 428.9730 446.4821
2027-07-31 436.9668 428.2275 445.7062
2027 August
2027-08-01 436.1687 427.4453 444.8921
2027-08-02 437.8994 429.1414 446.6574
2027-08-03 438.6407 429.8679 447.4136
2027-08-04 439.3706 430.5832 448.1580
2027-08-05 437.6884 428.9347 446.4422
2027-08-06 439.4252 430.6367 448.2137
2027-08-07 437.7428 428.9880 446.4977
2027-08-08 436.3396 427.6128 445.0664
2027-08-09 436.9308 428.1922 445.6694
2027-08-10 438.6645 429.8912 447.4378
2027-08-11 439.2806 430.4950 448.0662
2027-08-12 440.8949 432.0770 449.7128
2027-08-13 441.7793 432.9437 450.6149
2027-08-14 442.1876 433.3439 451.0314
2027-08-15 441.2621 432.4369 450.0874
2027-08-16 443.0131 434.1528 451.8733
2027-08-17 441.3170 432.4907 450.1433
2027-08-18 439.6274 430.8349 448.4200
2027-08-19 441.3718 432.5444 450.1993
2027-08-20 439.6820 430.8884 448.4757
2027-08-21 437.9987 429.2388 446.7587
2027-08-22 439.7367 430.9420 448.5314
2027-08-23 438.0532 429.2921 446.8142
2027-08-24 437.6612 428.9080 446.4144
2027-08-25 437.0397 428.2989 445.7805
2027-08-26 438.4368 429.6681 447.2056
2027-08-27 440.1765 431.3730 448.9801
2027-08-28 441.5653 432.7339 450.3966
2027-08-29 440.8220 432.0055 449.6384
2027-08-30 441.3261 432.4996 450.1526
2027-08-31 443.0773 434.2157 451.9388
2027 September
2027-09-01 441.3809 432.5533 450.2086
2027-09-02 441.6938 432.8599 450.5276
2027-09-03 441.8398 433.0030 450.6766
2027-09-04 440.7239 431.9094 449.5384
2027-09-05 442.3718 433.5243 451.2192
2027-09-06 444.1271 435.2445 453.0096
2027-09-07 442.5056 433.6555 451.3558
2027-09-08 440.8115 431.9953 449.6277
2027-09-09 442.5606 433.7094 451.4118
2027-09-10 444.3167 435.4304 453.2030
2027-09-11 442.6156 433.7633 451.4680
2027-09-12 444.3719 435.4845 453.2594
2027-09-13 443.9837 435.1040 452.8634
2027-09-14 445.7454 436.8305 454.6603
2027-09-15 447.5141 438.5638 456.4644
2027-09-16 446.3619 437.4347 455.2892
2027-09-17 447.2660 438.3207 456.2113
2027-09-18 447.3218 438.3753 456.2682
2027-09-19 445.6092 436.6970 454.5214
2027-09-20 445.1333 436.2307 454.0360
2027-09-21 444.6556 435.7625 453.5487
2027-09-22 446.1008 437.1788 455.0228
2027-09-23 447.8709 438.9135 456.8283
2027-09-24 446.1562 437.2331 455.0794
2027-09-25 446.4335 437.5048 455.3622
2027-09-26 448.2049 439.2408 457.1690
2027-09-27 446.4890 437.5592 455.4188
2027-09-28 445.7178 436.8034 454.6321
2027-09-29 446.2687 437.3433 455.1940
2027-09-30 447.7338 438.7791 456.6884
2027 October
2027-10-01 449.5104 440.5201 458.5006
2027-10-02 447.7894 438.8336 456.7452
2027-10-03 446.0750 437.1535 454.9965
2027-10-04 447.8451 438.8882 456.8020
2027-10-05 446.1305 437.2079 455.0531
2027-10-06 444.4225 435.5340 453.3109
2027-10-07 445.0824 436.1807 453.9840
2027-10-08 445.9560 437.0369 454.8751
2027-10-09 447.7256 438.7711 456.6801
2027-10-10 446.0115 437.0912 454.9317
2027-10-11 446.7969 437.8609 455.7328
2027-10-12 445.0863 436.1846 453.9880
2027-10-13 446.8524 437.9153 455.7894
2027-10-14 446.0773 437.1557 454.9988
2027-10-15 445.6535 436.7405 454.5666
2027-10-16 447.4219 438.4734 456.3703
2027-10-17 446.4547 437.5256 455.3838
2027-10-18 446.7051 437.7710 455.6392
2027-10-19 444.9949 436.0950 453.8948
2027-10-20 446.7606 437.8254 455.6958
2027-10-21 445.0502 436.1492 453.9512
2027-10-22 444.0217 435.1413 452.9021
2027-10-23 443.3918 434.5239 452.2596
2027-10-24 445.1512 436.2481 454.0542
2027-10-25 444.8502 435.9532 453.7472
2027-10-26 445.4570 436.5479 454.3661
2027-10-27 443.7516 434.8765 452.6266
2027-10-28 445.5124 436.6021 454.4226
2027-10-29 443.8527 434.9757 452.7298
2027-10-30 445.6139 436.7017 454.5262
2027-10-31 445.7277 436.8131 454.6422
2027 November
2027-11-01 446.9459 438.0070 455.8848
2027-11-02 447.6079 438.6558 456.5601
2027-11-03 447.7861 438.8303 456.7418