> Page 6: AED/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 524.4206 513.9322 534.9091
2031-01-02 526.5025 515.9724 537.0325
2031-01-03 528.1635 517.6003 538.7268
2031-01-04 527.2745 516.7290 537.8200
2031-01-05 527.8775 517.3199 538.4350
2031-01-06 529.9730 519.3736 540.5725
2031-01-07 527.9439 517.3850 538.5028
2031-01-08 528.3181 517.7517 538.8844
2031-01-09 528.4928 517.9229 539.0626
2031-01-10 527.1580 516.6148 537.7012
2031-01-11 529.1291 518.5465 539.7116
2031-01-12 531.2296 520.6050 541.8542
2031-01-13 529.2901 518.7043 539.8759
2031-01-14 527.2636 516.7183 537.8089
2031-01-15 529.3567 518.7696 539.9439
2031-01-16 531.4581 520.8290 542.0873
2031-01-17 529.4233 518.8349 540.0118
2031-01-18 531.5250 520.8945 542.1555
2031-01-19 531.0607 520.4394 541.6819
2031-01-20 533.1688 522.5055 543.8322
2031-01-21 535.2854 524.5797 545.9911
2031-01-22 533.9072 523.2291 544.5853
2031-01-23 534.9886 524.2888 545.6884
2031-01-24 535.0553 524.3542 545.7564
2031-01-25 533.0067 522.3466 543.6668
2031-01-26 532.4375 521.7888 543.0863
2031-01-27 531.8661 521.2288 542.5034
2031-01-28 533.5947 522.9228 544.2666
2031-01-29 535.7130 524.9987 546.4272
2031-01-30 533.6619 522.9886 544.3351
2031-01-31 533.9935 523.3136 544.6734
2031 February
2031-02-01 536.1133 525.3911 546.8356
2031-02-02 534.0607 523.3795 544.7419
2031-02-03 533.1383 522.4755 543.8010
2031-02-04 533.7972 523.1212 544.4731
2031-02-05 535.5496 524.8386 546.2606
2031-02-06 537.6756 526.9221 548.4291
2031-02-07 535.6170 524.9047 546.3294
2031-02-08 533.5663 522.8950 544.2376
2031-02-09 535.6844 524.9707 546.3981
2031-02-10 533.6335 522.9608 544.3061
2031-02-11 531.5903 520.9585 542.2221
2031-02-12 532.3797 521.7321 543.0272
2031-02-13 533.4247 522.7562 544.0932
2031-02-14 535.5422 524.8314 546.2531
2031-02-15 533.4918 522.8220 544.1616
2031-02-16 534.4313 523.7426 545.1199
2031-02-17 532.3851 521.7374 543.0328
2031-02-18 534.4985 523.8086 545.1885
2031-02-19 533.5714 522.8999 544.2428
2031-02-20 533.0645 522.4032 543.7258
2031-02-21 535.1806 524.4770 545.8843
2031-02-22 534.0238 523.3433 544.7043
2031-02-23 534.3233 523.6368 545.0098
2031-02-24 532.2775 521.6320 542.9231
2031-02-25 534.3905 523.7027 545.0784
2031-02-26 532.3445 521.6976 542.9914
2031-02-27 531.1143 520.4920 541.7366
2031-02-28 530.3608 519.7536 540.9680
2031 March
2031-03-01 532.4662 521.8169 543.1155
2031-03-02 532.1062 521.4641 542.7483
2031-03-03 532.8320 522.1754 543.4887
2031-03-04 530.7920 520.1761 541.4078
2031-03-05 532.8991 522.2411 543.5571
2031-03-06 530.9139 520.2957 541.5322
2031-03-07 533.0215 522.3611 543.6820
2031-03-08 533.1576 522.4944 543.8207
2031-03-09 534.6148 523.9225 545.3071
2031-03-10 535.4067 524.6985 546.1148
2031-03-11 535.6197 524.9073 546.3321
2031-03-12 535.5262 524.8157 546.2368
2031-03-13 534.4256 523.7371 545.1142
2031-03-14 536.5472 525.8162 547.2781
2031-03-15 534.4929 523.8030 545.1828
2031-03-16 534.7893 524.0936 545.4851
2031-03-17 532.7418 522.0870 543.3966
2031-03-18 534.8566 524.1595 545.5538
2031-03-19 536.9799 526.2403 547.7195
2031-03-20 534.9240 524.2255 545.6224
2031-03-21 533.9930 523.3131 544.6729
2031-03-22 535.3095 524.6033 546.0157
2031-03-23 537.4345 526.6859 548.1832
2031-03-24 536.3768 525.6493 547.1044
2031-03-25 536.3768 525.6493 547.1044
2031-03-26 535.6723 524.9588 546.3857
2031-03-27 533.6213 522.9489 544.2938
2031-03-28 535.7397 525.0249 546.4545
2031-03-29 535.9358 525.2171 546.6545
2031-03-30 534.8558 524.1587 545.5529
2031-03-31 535.5591 524.8479 546.2703
2031 April
2031-04-01 534.8452 524.1483 545.5421
2031-04-02 535.2971 524.5912 546.0031
2031-04-03 534.4373 523.7485 545.1260
2031-04-04 536.5589 525.8277 547.2901
2031-04-05 536.1564 525.4333 546.8795
2031-04-06 534.6616 523.9683 545.3548
2031-04-07 536.1379 525.4152 546.8607
2031-04-08 538.2663 527.5009 549.0316
2031-04-09 536.2054 525.4813 546.9295
2031-04-10 534.1524 523.4694 544.8355
2031-04-11 532.7644 522.1091 543.4197
2031-04-12 534.8793 524.1817 545.5769
2031-04-13 534.0219 523.3415 544.7023
2031-04-14 534.8484 524.1515 545.5454
2031-04-15 535.3124 524.6061 546.0186
2031-04-16 533.2628 522.5976 543.9281
2031-04-17 535.3797 524.6721 546.0873
2031-04-18 533.3299 522.6633 543.9965
2031-04-19 531.3201 520.6937 541.9465
2031-04-20 532.3691 521.7217 543.0164
2031-04-21 533.5556 522.8845 544.2267
2031-04-22 531.5128 520.8825 542.1431
2031-04-23 533.6228 522.9503 544.2952
2031-04-24 531.5797 520.9481 542.2113
2031-04-25 533.6899 523.0161 544.3637
2031-04-26 531.6466 521.0137 542.2795
2031-04-27 531.3654 520.7381 541.9927
2031-04-28 530.6171 520.0047 541.2294
2031-04-29 531.7058 521.0717 542.3400
2031-04-30 533.8166 523.1402 544.4929
2031 May
2031-05-01 531.7727 521.1373 542.4082
2031-05-02 530.9277 520.3091 541.5462
2031-05-03 532.5325 521.8819 543.1832
2031-05-04 533.2462 522.5812 543.9111
2031-05-05 532.2015 521.5575 542.8455
2031-05-06 532.1567 521.5136 542.7999
2031-05-07 534.2693 523.5839 544.9547
2031-05-08 533.6623 522.9891 544.3356
2031-05-09 535.7808 525.0652 546.4964
2031-05-10 533.7295 523.0549 544.4041
2031-05-11 532.0352 521.3945 542.6759
2031-05-12 533.4186 522.7503 544.0870
2031-05-13 535.5362 524.8254 546.2469
2031-05-14 533.4858 522.8160 544.1555
2031-05-15 533.7277 523.0531 544.4022
2031-05-16 534.2363 523.5516 544.9211
2031-05-17 532.1909 521.5471 542.8347
2031-05-18 534.3036 523.6175 544.9897
2031-05-19 532.9349 522.2762 543.5936
2031-05-20 532.2986 521.6527 542.9446
2031-05-21 530.6479 520.0350 541.2609
2031-05-22 532.7545 522.0994 543.4096
2031-05-23 530.7147 520.1004 541.3290
2031-05-24 532.8215 522.1651 543.4779
2031-05-25 530.7815 520.1659 541.3971
2031-05-26 528.7493 518.1743 539.3243
2031-05-27 530.8483 520.2313 541.4653
2031-05-28 528.8158 518.2395 539.3921
2031-05-29 528.3511 517.7841 538.9182
2031-05-30 530.4485 519.8396 541.0575
2031-05-31 528.9553 518.3762 539.5344
2031 June
2031-06-01 529.1776 518.5940 539.7611
2031-06-02 528.5715 518.0001 539.1430
2031-06-03 528.8419 518.2650 539.4187
2031-06-04 527.6787 517.1251 538.2322
2031-06-05 527.1495 516.6065 537.6925
2031-06-06 529.2421 518.6573 539.8270
2031-06-07 528.8365 518.2598 539.4133
2031-06-08 527.4766 516.9270 538.0261
2031-06-09 529.0976 518.5157 539.6796
2031-06-10 531.1980 520.5740 541.8220
2031-06-11 529.1642 518.5809 539.7475
2031-06-12 529.2690 518.6836 539.8543
2031-06-13 531.1772 520.5537 541.8008
2031-06-14 529.6702 519.0768 540.2636
2031-06-15 528.0246 517.4641 538.5851
2031-06-16 530.1207 519.5183 540.7231
2031-06-17 528.0910 517.5292 538.6528
2031-06-18 528.2163 517.6520 538.7807
2031-06-19 526.1939 515.6701 536.7178
2031-06-20 528.2828 517.7172 538.8485
2031-06-21 528.9194 518.3410 539.4978
2031-06-22 529.9899 519.3901 540.5897
2031-06-23 529.5290 518.9384 540.1195
2031-06-24 531.6311 520.9984 542.2637
2031-06-25 529.5956 519.0037 540.1875
2031-06-26 530.5073 519.8971 541.1174
2031-06-27 531.0236 520.4031 541.6441
2031-06-28 531.6395 521.0067 542.2723
2031-06-29 533.7499 523.0749 544.4249
2031-06-30 531.7064 521.0722 542.3405
2031 July
2031-07-01 533.5577 522.8866 544.2289
2031-07-02 533.9658 523.2865 544.6451
2031-07-03 532.8944 522.2365 543.5523
2031-07-04 530.8541 520.2370 541.4712
2031-07-05 528.9476 518.3687 539.5266
2031-07-06 531.0474 520.4265 541.6684
2031-07-07 529.0142 518.4339 539.5945
2031-07-08 530.6495 520.0365 541.2625
2031-07-09 531.7142 521.0799 542.3485
2031-07-10 533.8250 523.1485 544.5015
2031-07-11 534.9571 524.2580 545.6563
2031-07-12 532.9090 522.2508 543.5671
2031-07-13 530.8686 520.2512 541.4860
2031-07-14 528.8361 518.2593 539.4128
2031-07-15 530.4159 519.8076 541.0243
2031-07-16 528.3851 517.8174 538.9528
2031-07-17 528.8303 518.2536 539.4069
2031-07-18 526.8055 516.2694 537.3416
2031-07-19 528.8968 518.3189 539.4747
2031-07-20 529.4743 518.8848 540.0638
2031-07-21 529.5983 519.0063 540.1903
2031-07-22 531.7007 521.0667 542.3347
2031-07-23 529.7815 519.1859 540.3772
2031-07-24 530.7648 520.1495 541.3801
2031-07-25 528.7327 518.1580 539.3073
2031-07-26 530.8316 520.2150 541.4482
2031-07-27 528.7992 518.2232 539.3752
2031-07-28 526.7746 516.2391 537.3101
2031-07-29 525.3918 514.8840 535.8997
2031-07-30 527.4775 516.9280 538.0271
2031-07-31 528.5305 517.9599 539.1012
2031 August
2031-08-01 526.9502 516.4112 537.4892
2031-08-02 525.2800 514.7744 535.7856
2031-08-03 527.3652 516.8179 537.9125
2031-08-04 527.0562 516.5151 537.5974
2031-08-05 525.0383 514.5375 535.5391
2031-08-06 523.8132 513.3369 534.2894
2031-08-07 525.6001 515.0881 536.1121
2031-08-08 527.6866 517.1328 538.2403
2031-08-09 528.1354 517.5727 538.6981
2031-08-10 529.8697 519.2723 540.4671
2031-08-11 527.8410 517.2842 538.3978
2031-08-12 526.5111 515.9809 537.0413
2031-08-13 525.5435 515.0326 536.0543
2031-08-14 527.6297 517.0771 538.1823
2031-08-15 525.6096 515.0974 536.1218
2031-08-16 526.4813 515.9516 537.0109
2031-08-17 525.3371 514.8303 535.8438
2031-08-18 525.1114 514.6092 535.6137
2031-08-19 527.1960 516.6521 537.7399
2031-08-20 525.1775 514.6740 535.6811
2031-08-21 527.2623 516.7171 537.8076
2031-08-22 525.2436 514.7387 535.7485
2031-08-23 526.1080 515.5858 536.6301
2031-08-24 524.6991 514.2051 535.1931
2031-08-25 526.2026 515.6785 536.7266
2031-08-26 528.2915 517.7256 538.8573
2031-08-27 530.3886 519.7809 540.9964
2031-08-28 528.3579 517.7908 538.9251
2031-08-29 528.5489 517.9779 539.1199
2031-08-30 526.5252 515.9947 537.0557
2031-08-31 528.6154 518.0431 539.1877
2031 September
2031-09-01 530.4912 519.8814 541.1010
2031-09-02 528.4601 517.8909 539.0293
2031-09-03 528.3157 517.7494 538.8821
2031-09-04 530.4130 519.8048 541.0213
2031-09-05 528.3822 517.8146 538.9499
2031-09-06 526.3592 515.8320 536.8864
2031-09-07 528.4487 517.8797 539.0177
2031-09-08 529.8429 519.2461 540.4398
2031-09-09 531.9463 521.3074 542.5852
2031-09-10 529.9096 519.3114 540.5078
2031-09-11 532.0132 521.3730 542.6535
2031-09-12 533.5761 522.9045 544.2476
2031-09-13 531.5331 520.9025 542.1638
2031-09-14 529.4981 518.9081 540.0880
2031-09-15 531.6000 520.9680 542.2320
2031-09-16 533.7104 523.0361 544.3846
2031-09-17 531.6669 521.0336 542.3003
2031-09-18 533.0234 522.3629 543.6839
2031-09-19 533.8422 523.1653 544.5190
2031-09-20 535.2214 524.5170 545.9258
2031-09-21 537.3461 526.5992 548.0930
2031-09-22 536.1937 525.4699 546.9176
2031-09-23 537.6868 526.9330 548.4405
2031-09-24 535.6281 524.9156 546.3407
2031-09-25 533.5774 522.9058 544.2489
2031-09-26 534.3855 523.6978 545.0732
2031-09-27 536.5069 525.7768 547.2370
2031-09-28 534.4528 523.7637 545.1418
2031-09-29 536.5744 525.8429 547.3059
2031-09-30 536.5744 525.8429 547.3059
2031 October
2031-10-01 538.7045 527.9304 549.4786
2031-10-02 540.8430 530.0262 551.6599
2031-10-03 538.7723 527.9968 549.5477
2031-10-04 537.4079 526.6597 548.1560
2031-10-05 539.5412 528.7504 550.3321
2031-10-06 540.1369 529.3341 550.9396
2031-10-07 538.0688 527.3075 548.8302
2031-10-08 539.2878 528.5020 550.0735
2031-10-09 538.3476 527.5807 549.1146
2031-10-10 540.4847 529.6750 551.2944
2031-10-11 538.4154 527.6471 549.1837
2031-10-12 539.8504 529.0534 550.6474
2031-10-13 541.9935 531.1536 552.8334
2031-10-14 539.9184 529.1200 550.7167
2031-10-15 539.9184 529.1200 550.7167
2031-10-16 538.2833 527.5177 549.0490
2031-10-17 540.4202 529.6118 551.2286
2031-10-18 538.3511 527.5841 549.1181
2031-10-19 539.7834 528.9877 550.5791
2031-10-20 541.0413 530.2205 551.8621
2031-10-21 543.1891 532.3253 554.0529
2031-10-22 544.3800 533.4924 555.2676
2031-10-23 544.9298 534.0312 555.8284
2031-10-24 547.0930 536.1512 558.0349
2031-10-25 547.4964 536.5464 558.4463
2031-10-26 547.4851 536.5354 558.4348
2031-10-27 549.6584 538.6653 560.6516
2031-10-28 550.4322 539.4236 561.4409
2031-10-29 552.3500 541.3030 563.3970
2031-10-30 554.5426 543.4518 565.6335
2031-10-31 552.4195 541.3711 563.4679
2031 November
2031-11-01 554.6124 543.5202 565.7047
2031-11-02 552.4890 541.4392 563.5388