> Page 3: AED/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 447.9108 438.9526 456.8690
2028-01-02 446.1960 437.2720 455.1199
2028-01-03 444.7795 435.8839 453.6751
2028-01-04 445.9361 437.0174 454.8548
2028-01-05 447.7056 438.7514 456.6597
2028-01-06 445.9915 437.0717 454.9113
2028-01-07 446.1938 437.2699 455.1176
2028-01-08 446.6190 437.6866 455.5514
2028-01-09 444.9091 436.0109 453.8073
2028-01-10 446.6745 437.7410 455.6080
2028-01-11 445.5303 436.6197 454.4409
2028-01-12 444.9984 436.0984 453.8984
2028-01-13 443.6184 434.7460 452.4908
2028-01-14 445.3787 436.4711 454.2863
2028-01-15 443.6736 434.8001 452.5470
2028-01-16 445.4340 436.5254 454.3427
2028-01-17 443.7287 434.8541 452.6033
2028-01-18 442.0299 433.1893 450.8705
2028-01-19 443.7838 434.9082 452.6595
2028-01-20 442.0848 433.2431 450.9265
2028-01-21 441.6963 432.8624 450.5303
2028-01-22 443.4490 434.5800 452.3179
2028-01-23 442.2007 433.3567 451.0447
2028-01-24 442.3865 433.5387 451.2342
2028-01-25 441.8798 433.0422 450.7174
2028-01-26 442.1058 433.2637 450.9479
2028-01-27 441.1334 432.3107 449.9561
2028-01-28 440.6910 431.8772 449.5048
2028-01-29 442.4396 433.5909 451.2884
2028-01-30 442.1006 433.2585 450.9426
2028-01-31 440.9636 432.1444 449.7829
2028 February
2028-02-01 442.3188 433.4724 451.1652
2028-02-02 444.0739 435.1925 452.9554
2028-02-03 442.3738 433.5263 451.2213
2028-02-04 442.4614 433.6122 451.3106
2028-02-05 444.0567 435.1755 452.9378
2028-02-06 442.7968 433.9408 451.6527
2028-02-07 441.4211 432.5927 450.2495
2028-02-08 443.1726 434.3092 452.0361
2028-02-09 441.4760 432.6464 450.3055
2028-02-10 441.5807 432.7491 450.4123
2028-02-11 439.8901 431.0923 448.6879
2028-02-12 441.6356 432.8029 450.4683
2028-02-13 442.1677 433.3244 451.0111
2028-02-14 443.0627 434.2015 451.9240
2028-02-15 442.6773 433.8238 451.5309
2028-02-16 444.4339 435.5452 453.3226
2028-02-17 442.7324 433.8777 451.5870
2028-02-18 443.4945 434.6246 452.3644
2028-02-19 443.9262 435.0476 452.8047
2028-02-20 444.4410 435.5522 453.3298
2028-02-21 446.2045 437.2804 455.1286
2028-02-22 444.4962 435.6063 453.3862
2028-02-23 446.0440 437.1231 454.9648
2028-02-24 446.3851 437.4574 455.3128
2028-02-25 445.4894 436.5796 454.3992
2028-02-26 443.7839 434.9082 452.6595
2028-02-27 442.1901 433.3463 451.0339
2028-02-28 443.9447 435.0658 452.8236
2028-02-29 442.2450 433.4001 451.0899
2028 March
2028-03-01 443.6121 434.7399 452.4844
2028-03-02 444.5022 435.6122 453.3922
2028-03-03 446.2660 437.3407 455.1913
2028-03-04 447.2124 438.2682 456.1567
2028-03-05 445.5003 436.5903 454.4103
2028-03-06 443.7947 434.9188 452.6706
2028-03-07 442.0956 433.2537 450.9375
2028-03-08 443.4164 434.5480 452.2847
2028-03-09 441.7187 432.8844 450.5531
2028-03-10 442.0908 433.2490 450.9327
2028-03-11 440.3983 431.5903 449.2063
2028-03-12 442.1458 433.3029 450.9887
2028-03-13 442.6286 433.7760 451.4812
2028-03-14 442.7322 433.8776 451.5869
2028-03-15 444.4890 435.5992 453.3788
2028-03-16 442.8846 434.0269 451.7423
2028-03-17 443.7066 434.8325 452.5808
2028-03-18 442.0079 433.1677 450.8481
2028-03-19 443.7618 434.8865 452.6370
2028-03-20 442.0628 433.2216 450.9041
2028-03-21 440.3704 431.5630 449.1778
2028-03-22 439.2144 430.4302 447.9987
2028-03-23 440.9572 432.1381 449.7764
2028-03-24 441.8375 433.0008 450.6743
2028-03-25 440.5164 431.7061 449.3268
2028-03-26 439.1202 430.3378 447.9026
2028-03-27 440.8626 432.0453 449.6798
2028-03-28 440.6043 431.7922 449.4164
2028-03-29 438.9174 430.1391 447.6958
2028-03-30 437.8933 429.1354 446.6511
2028-03-31 439.3870 430.5993 448.1748
2028 April
2028-04-01 441.1305 432.3079 449.9531
2028-04-02 441.5058 432.6756 450.3359
2028-04-03 442.9556 434.0965 451.8147
2028-04-04 441.2597 432.4345 450.0849
2028-04-05 440.1480 431.3450 448.9509
2028-04-06 439.3391 430.5523 448.1258
2028-04-07 441.0823 432.2607 449.9040
2028-04-08 439.3937 430.6058 448.1815
2028-04-09 440.1223 431.3199 448.9248
2028-04-10 439.1658 430.3825 447.9491
2028-04-11 438.9772 430.1977 447.7567
2028-04-12 440.7191 431.9047 449.5334
2028-04-13 439.0318 430.2511 447.8124
2028-04-14 440.7738 431.9584 449.5893
2028-04-15 439.0863 430.3046 447.8681
2028-04-16 439.8089 431.0127 448.6051
2028-04-17 438.6311 429.8585 447.4038
2028-04-18 439.8880 431.0902 448.6857
2028-04-19 441.6334 432.8008 450.4661
2028-04-20 443.3858 434.5181 452.2536
2028-04-21 441.6883 432.8546 450.5221
2028-04-22 441.8480 433.0110 450.6849
2028-04-23 440.1563 431.3532 448.9595
2028-04-24 441.9029 433.0648 450.7409
2028-04-25 443.4710 434.6015 452.3404
2028-04-26 441.7731 432.9377 450.6086
2028-04-27 441.6525 432.8194 450.4855
2028-04-28 443.4049 434.5368 452.2730
2028-04-29 441.7074 432.8732 450.5415
2028-04-30 440.0163 431.2160 448.8166
2028 May
2028-05-01 441.7623 432.9270 450.5975
2028-05-02 442.9278 434.0692 451.7863
2028-05-03 444.6853 435.7916 453.5790
2028-05-04 442.9828 434.1232 451.8425
2028-05-05 444.7406 435.8457 453.6354
2028-05-06 446.0470 437.1261 454.9680
2028-05-07 444.3393 435.4525 453.2261
2028-05-08 442.6382 433.7854 451.4909
2028-05-09 444.3946 435.5067 453.2824
2028-05-10 446.1579 437.2347 455.0811
2028-05-11 444.4498 435.5608 453.3388
2028-05-12 445.5837 436.6721 454.4954
2028-05-13 446.2682 437.3428 455.1935
2028-05-14 447.4211 438.4727 456.3696
2028-05-15 449.1965 440.2126 458.1804
2028-05-16 448.2332 439.2685 457.1978
2028-05-17 449.4813 440.4917 458.4709
2028-05-18 447.7605 438.8053 456.7157
2028-05-19 446.0462 437.1253 454.9671
2028-05-20 446.7218 437.7874 455.6562
2028-05-21 448.4944 439.5245 457.4643
2028-05-22 446.7773 437.8418 455.7129
2028-05-23 448.5501 439.5791 457.5211
2028-05-24 448.5501 439.5791 457.5211
2028-05-25 450.3300 441.3234 459.3366
2028-05-26 452.1169 443.0745 461.1592
2028-05-27 450.3859 441.3782 459.3937
2028-05-28 449.2453 440.2604 458.2303
2028-05-29 451.0279 442.0074 460.0485
2028-05-30 451.5258 442.4953 460.5564
2028-05-31 449.7972 440.8012 458.7931
2028 June
2028-06-01 450.8161 441.7998 459.8325
2028-06-02 450.0302 441.0296 459.0309
2028-06-03 451.8160 442.7796 460.8523
2028-06-04 450.0862 441.0845 459.0879
2028-06-05 451.2858 442.2601 460.3115
2028-06-06 453.0765 444.0150 462.1380
2028-06-07 451.3419 442.3151 460.3687
2028-06-08 451.3419 442.3151 460.3687
2028-06-09 449.9751 440.9756 458.9746
2028-06-10 451.7606 442.7254 460.7958
2028-06-11 450.0310 441.0304 459.0316
2028-06-12 451.2284 442.2038 460.2529
2028-06-13 452.2799 443.2343 461.3255
2028-06-14 454.0745 444.9930 463.1560
2028-06-15 455.0701 445.9687 464.1715
2028-06-16 455.5297 446.4191 464.6403
2028-06-17 457.3372 448.1904 466.4839
2028-06-18 457.6743 448.5209 466.8278
2028-06-19 457.6649 448.5116 466.8182
2028-06-20 459.4809 450.2913 468.6705
2028-06-21 460.1277 450.9252 469.3303
2028-06-22 461.7308 452.4962 470.9655
2028-06-23 463.5630 454.2917 472.8342
2028-06-24 461.7882 452.5525 471.0240
2028-06-25 463.6206 454.3482 472.8930
2028-06-26 461.8456 452.6087 471.0825
2028-06-27 463.6782 454.4047 472.9518
2028-06-28 461.9030 452.6650 471.1411
2028-06-29 463.7358 454.4611 473.0106
2028-06-30 464.7615 455.4663 474.0567
2028 July
2028-07-01 462.9822 453.7225 472.2418
2028-07-02 461.5989 452.3670 470.8309
2028-07-03 463.4305 454.1619 472.6992
2028-07-04 462.1364 452.8936 471.3791
2028-07-05 460.3671 451.1597 469.5744
2028-07-06 462.1938 452.9499 471.4377
2028-07-07 461.7389 452.5041 470.9737
2028-07-08 459.9711 450.7717 469.1705
2028-07-09 460.5847 451.3730 469.7964
2028-07-10 459.4371 450.2483 468.6258
2028-07-11 459.4704 450.2810 468.6598
2028-07-12 461.2936 452.0677 470.5195
2028-07-13 461.4996 452.2696 470.7296
2028-07-14 463.2554 453.9903 472.5205
2028-07-15 465.0936 455.7917 474.3955
2028-07-16 463.3130 454.0467 472.5792
2028-07-17 463.3130 454.0467 472.5792
2028-07-18 462.0109 452.7707 471.2511
2028-07-19 463.0324 453.7717 472.2930
2028-07-20 464.2497 454.9648 473.5347
2028-07-21 466.0919 456.7700 475.4137
2028-07-22 467.9413 458.5825 477.3001
2028-07-23 466.1498 456.8268 475.4728
2028-07-24 466.1498 456.8268 475.4728
2028-07-25 465.4415 456.1326 474.7503
2028-07-26 467.2883 457.9426 476.6341
2028-07-27 465.4993 456.1893 474.8093
2028-07-28 467.3464 457.9995 476.6933
2028-07-29 466.5568 457.2257 475.8879
2028-07-30 466.0204 456.7000 475.3408
2028-07-31 464.2362 454.9515 473.5209
2028 August
2028-08-01 465.3817 456.0741 474.6894
2028-08-02 467.2284 457.8838 476.5729
2028-08-03 465.4396 456.1308 474.7484
2028-08-04 465.7195 456.4051 475.0339
2028-08-05 467.5675 458.2161 476.9188
2028-08-06 465.9248 456.6063 475.2433
2028-08-07 464.1410 454.8582 473.4238
2028-08-08 464.1175 454.8352 473.3999
2028-08-09 465.9591 456.6399 475.2783
2028-08-10 467.1196 457.7773 476.4620
2028-08-11 467.1282 457.7857 476.4708
2028-08-12 468.9818 459.6021 478.3614
2028-08-13 467.1863 457.8426 476.5300
2028-08-14 465.3977 456.0897 474.7056
2028-08-15 463.6159 454.3436 472.8882
2028-08-16 463.1779 453.9144 472.4415
2028-08-17 465.0158 455.7155 474.3161
2028-08-18 463.2355 453.9708 472.5002
2028-08-19 465.0736 455.7721 474.3751
2028-08-20 463.2931 454.0272 472.5589
2028-08-21 463.9747 454.6952 473.2542
2028-08-22 465.8158 456.4995 475.1321
2028-08-23 464.0324 454.7517 473.3130
2028-08-24 465.8737 456.5562 475.1911
2028-08-25 466.2887 456.9629 475.6145
2028-08-26 464.5035 455.2135 473.7936
2028-08-27 465.6196 456.3072 474.9320
2028-08-28 467.4671 458.1178 476.8165
2028-08-29 468.2106 458.8464 477.5748
2028-08-30 466.4180 457.0897 475.7464
2028-08-31 465.9384 456.6196 475.2572
2028 September
2028-09-01 467.7872 458.4315 477.1430
2028-09-02 465.9963 456.6764 475.3162
2028-09-03 465.0887 455.7869 474.3904
2028-09-04 463.3081 454.0419 472.5742
2028-09-05 463.3081 454.0419 472.5742
2028-09-06 463.2046 453.9405 472.4687
2028-09-07 461.4312 452.2026 470.6598
2028-09-08 463.2621 453.9969 472.5274
2028-09-09 465.1004 455.7983 474.4024
2028-09-10 464.8717 455.5743 474.1692
2028-09-11 463.0920 453.8301 472.3538
2028-09-12 463.0920 453.8301 472.3538
2028-09-13 463.0984 453.8364 472.3604
2028-09-14 464.4906 455.2008 473.7804
2028-09-15 464.7401 455.4453 474.0349
2028-09-16 466.5842 457.2525 475.9159
2028-09-17 464.7979 455.5019 474.0938
2028-09-18 463.0184 453.7580 472.2788
2028-09-19 464.8557 455.5585 474.1528
2028-09-20 464.8673 455.5699 474.1646
2028-09-21 463.0875 453.8258 472.3493
2028-09-22 461.3146 452.0883 470.5409
2028-09-23 463.1451 453.8822 472.4080
2028-09-24 461.3719 452.1445 470.5994
2028-09-25 463.2027 453.9386 472.4667
2028-09-26 463.2027 453.9386 472.4667
2028-09-27 462.2896 453.0439 471.5354
2028-09-28 463.7209 454.4465 472.9953
2028-09-29 461.9456 452.7067 471.1845
2028-09-30 463.7786 454.5030 473.0541
2028 October
2028-10-01 462.7655 453.5102 472.0208
2028-10-02 462.5166 453.2662 471.7669
2028-10-03 462.5166 453.2662 471.7669
2028-10-04 461.3732 452.1457 470.6006
2028-10-05 463.2039 453.9398 472.4680
2028-10-06 461.4305 452.2019 470.6591
2028-10-07 459.6639 450.4706 468.8572
2028-10-08 459.8217 450.6252 469.0181
2028-10-09 459.4782 450.2886 468.6678
2028-10-10 459.4782 450.2886 468.6678
2028-10-11 458.1332 448.9705 467.2958
2028-10-12 459.9510 450.7520 469.1501
2028-10-13 458.1901 449.0263 467.3539
2028-10-14 457.3379 448.1911 466.4847
2028-10-15 459.1526 449.9696 468.3357
2028-10-16 458.4438 449.2749 467.6127
2028-10-17 458.4438 449.2749 467.6127
2028-10-18 458.3941 449.2262 467.5620
2028-10-19 459.1525 449.9694 468.3355
2028-10-20 460.7688 451.5535 469.9842
2028-10-21 459.0048 449.8247 468.1849
2028-10-22 460.8261 451.6096 470.0426
2028-10-23 462.6546 453.4016 471.9077
2028-10-24 462.6546 453.4016 471.9077
2028-10-25 463.5076 454.2375 472.7778
2028-10-26 461.7331 452.4984 470.9677
2028-10-27 461.7329 452.4983 470.9676
2028-10-28 461.7332 452.4985 470.9678
2028-10-29 461.7326 452.4979 470.9672
2028-10-30 463.5647 454.2934 472.8360
2028-10-31 463.5647 454.2934 472.8360
2028 November
2028-11-01 465.0744 455.7729 474.3759
2028-11-02 463.2939 454.0280 472.5597