> Page 5: AED/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 477.8323 468.2756 487.3889
2030-01-02 479.2712 469.6858 488.8567
2030-01-03 477.7350 468.1803 487.2897
2030-01-04 479.6315 470.0388 489.2241
2030-01-05 477.7951 468.2392 487.3510
2030-01-06 475.9658 466.4464 485.4851
2030-01-07 477.8552 468.2981 487.4123
2030-01-08 478.3571 468.7899 487.9242
2030-01-09 479.2318 469.6471 488.8164
2030-01-10 477.3969 467.8490 486.9449
2030-01-11 478.3342 468.7675 487.9009
2030-01-12 480.2331 470.6284 489.8377
2030-01-13 478.3944 468.8265 487.9623
2030-01-14 480.2935 470.6876 489.8994
2030-01-15 479.5365 469.9458 489.1273
2030-01-16 481.4402 471.8114 491.0690
2030-01-17 479.5969 470.0049 489.1888
2030-01-18 481.5008 471.8707 491.1308
2030-01-19 480.9839 471.3642 490.6036
2030-01-20 479.1423 469.5595 488.7252
2030-01-21 479.7940 470.1982 489.3899
2030-01-22 481.6987 472.0647 491.3327
2030-01-23 482.3383 472.6915 491.9850
2030-01-24 480.4915 470.8817 490.1014
2030-01-25 480.4094 470.8012 490.0176
2030-01-26 480.4809 470.8712 490.0905
2030-01-27 482.3882 472.7405 492.0360
2030-01-28 480.5413 470.9305 490.1522
2030-01-29 478.7015 469.1274 488.2755
2030-01-30 480.6018 470.9898 490.2138
2030-01-31 481.1656 471.5423 490.7889
2030 February
2030-02-01 481.5293 471.8987 491.1599
2030-02-02 481.3314 471.7048 490.9580
2030-02-03 479.4885 469.8988 489.0783
2030-02-04 481.3920 471.7641 491.0198
2030-02-05 479.5489 469.9579 489.1399
2030-02-06 481.4526 471.8235 491.0816
2030-02-07 480.3162 470.7099 489.9226
2030-02-08 479.6295 470.0369 489.2221
2030-02-09 477.7932 468.2373 487.3490
2030-02-10 479.6899 470.0961 489.2837
2030-02-11 477.8533 468.2962 487.4104
2030-02-12 479.7503 470.1553 489.3453
2030-02-13 481.3401 471.7133 490.9669
2030-02-14 481.3975 471.7695 491.0254
2030-02-15 483.3085 473.6423 492.9747
2030-02-16 485.2271 475.5226 494.9316
2030-02-17 483.3693 473.7019 493.0367
2030-02-18 481.5186 471.8883 491.1490
2030-02-19 479.6750 470.0815 489.2685
2030-02-20 480.9695 471.3501 490.5889
2030-02-21 479.1280 469.5454 488.7106
2030-02-22 481.0300 471.4094 490.6506
2030-02-23 480.3918 470.7840 489.9997
2030-02-24 481.7020 472.0679 491.3360
2030-02-25 479.8577 470.2605 489.4548
2030-02-26 481.7527 472.1176 491.3877
2030-02-27 481.4387 471.8100 491.0675
2030-02-28 482.1592 472.5160 491.8024
2030 March
2030-03-01 484.0733 474.3918 493.7547
2030-03-02 484.8120 475.1158 494.5082
2030-03-03 482.9558 473.2967 492.6149
2030-03-04 484.8730 475.1756 494.5705
2030-03-05 485.3408 475.6340 495.0477
2030-03-06 487.2675 477.5222 497.0129
2030-03-07 485.4019 475.6939 495.1100
2030-03-08 485.2962 475.5903 495.0021
2030-03-09 487.2227 477.4782 496.9672
2030-03-10 489.1568 479.3737 498.9400
2030-03-11 490.0014 480.2013 499.8014
2030-03-12 488.1253 478.3628 497.8878
2030-03-13 489.6420 479.8492 499.4348
2030-03-14 488.3266 478.5600 498.0931
2030-03-15 487.9255 478.1670 497.6840
2030-03-16 487.7551 478.0000 497.5102
2030-03-17 489.6914 479.8976 499.4852
2030-03-18 487.8165 478.0602 497.5728
2030-03-19 489.7530 479.9580 499.5481
2030-03-20 490.7811 480.9654 500.5967
2030-03-21 491.1592 481.3360 500.9823
2030-03-22 489.2787 479.4931 499.0642
2030-03-23 487.9683 478.2089 497.7277
2030-03-24 489.9054 480.1073 499.7035
2030-03-25 488.0297 478.2691 497.7903
2030-03-26 489.9671 480.1677 499.7664
2030-03-27 491.9121 482.0739 501.7503
2030-03-28 490.0287 480.2281 499.8293
2030-03-29 491.9740 482.1345 501.8135
2030-03-30 492.3749 482.5274 502.2224
2030-03-31 494.3295 484.4429 504.2161
2030 April
2030-04-01 492.4369 482.5881 502.2856
2030-04-02 490.5515 480.7404 500.3625
2030-04-03 492.4988 482.6489 502.3488
2030-04-04 492.1140 482.2717 501.9563
2030-04-05 492.4798 482.6302 502.3294
2030-04-06 493.6305 483.7579 503.5031
2030-04-07 492.1735 482.3300 502.0169
2030-04-08 490.2891 480.4833 500.0949
2030-04-09 492.2354 482.3907 502.0801
2030-04-10 490.3508 480.5438 500.1578
2030-04-11 492.2974 482.4514 502.1433
2030-04-12 490.4125 480.6042 500.2207
2030-04-13 492.3593 482.5121 502.2065
2030-04-14 490.4742 480.6647 500.2837
2030-04-15 492.4213 482.5728 502.2697
2030-04-16 490.5359 480.7252 500.3467
2030-04-17 490.6364 480.8236 500.4491
2030-04-18 491.6206 481.7882 501.4530
2030-04-19 489.7384 479.9436 499.5331
2030-04-20 490.1487 480.3457 499.9517
2030-04-21 488.2721 478.5066 498.0375
2030-04-22 490.2104 480.4062 500.0146
2030-04-23 492.1564 482.3133 501.9995
2030-04-24 492.4080 482.5599 502.2562
2030-04-25 494.3628 484.4755 504.2500
2030-04-26 492.4700 482.6206 502.3194
2030-04-27 490.5845 480.7728 500.3962
2030-04-28 488.7062 478.9321 498.4803
2030-04-29 490.6462 480.8333 500.4591
2030-04-30 492.5940 482.7421 502.4458
2030 May
2030-05-01 490.7080 480.8938 500.5221
2030-05-02 492.6560 482.8028 502.5091
2030-05-03 494.6117 484.7194 504.5039
2030-05-04 492.7180 482.8636 502.5723
2030-05-05 494.6739 484.7804 504.5674
2030-05-06 492.7800 482.9244 502.6356
2030-05-07 493.3462 483.4793 503.2131
2030-05-08 495.3047 485.3986 505.2107
2030-05-09 495.0763 485.1748 504.9778
2030-05-10 493.1808 483.3172 503.0444
2030-05-11 495.1386 485.2358 505.0414
2030-05-12 497.1042 487.1621 507.0463
2030-05-13 495.4410 485.5322 505.3498
2030-05-14 493.5441 483.6732 503.4150
2030-05-15 495.5033 485.5933 505.4134
2030-05-16 495.0691 485.1677 504.9705
2030-05-17 493.1736 483.3102 503.0371
2030-05-18 494.9410 485.0422 504.8399
2030-05-19 493.0461 483.1851 502.9070
2030-05-20 495.0033 485.1033 504.9034
2030-05-21 496.9684 487.0290 506.9077
2030-05-22 497.9144 487.9561 507.8727
2030-05-23 496.0081 486.0879 505.9282
2030-05-24 497.3727 487.4253 507.3202
2030-05-25 496.6200 486.6876 506.5524
2030-05-26 498.5123 488.5420 508.4825
2030-05-27 500.4913 490.4814 510.5011
2030-05-28 498.5750 488.6035 508.5465
2030-05-29 500.5542 490.5432 510.5653
2030-05-30 500.9288 490.9102 510.9474
2030-05-31 502.0121 491.9719 512.0524
2030 June
2030-06-01 500.0901 490.0883 510.0919
2030-06-02 498.1754 488.2119 508.1389
2030-06-03 500.1530 490.1499 510.1561
2030-06-04 498.5702 488.5988 508.5416
2030-06-05 500.5494 490.5384 510.5604
2030-06-06 498.6329 488.6603 508.6056
2030-06-07 500.6124 490.6001 510.6246
2030-06-08 500.8098 490.7936 510.8260
2030-06-09 502.7979 492.7420 512.8539
2030-06-10 500.8729 490.8554 510.8903
2030-06-11 498.9552 488.9761 508.9343
2030-06-12 500.9359 490.9172 510.9546
2030-06-13 499.0180 489.0376 508.9983
2030-06-14 498.5263 488.5558 508.4968
2030-06-15 496.6176 486.6853 506.5500
2030-06-16 498.5891 488.6173 508.5608
2030-06-17 500.5683 490.5570 510.5797
2030-06-18 502.5555 492.5043 512.6066
2030-06-19 500.6313 490.6187 510.6439
2030-06-20 498.7146 488.7403 508.6888
2030-06-21 498.5584 488.5872 508.5296
2030-06-22 500.5375 490.5268 510.5483
2030-06-23 502.5245 492.4741 512.5750
2030-06-24 503.5111 493.4408 513.5813
2030-06-25 501.5833 491.5516 511.6149
2030-06-26 499.6629 489.6696 509.6561
2030-06-27 499.5513 489.5603 509.5424
2030-06-28 498.5615 488.5903 508.5327
2030-06-29 496.6527 486.7196 506.5857
2030-06-30 498.6243 488.6518 508.5967
2030 July
2030-07-01 497.8353 487.8786 507.7920
2030-07-02 495.9292 486.0107 505.8478
2030-07-03 497.8980 487.9400 507.8559
2030-07-04 495.9916 486.0718 505.9115
2030-07-05 494.2354 484.3507 504.1201
2030-07-06 496.0989 486.1769 506.0208
2030-07-07 495.7833 485.8676 505.6990
2030-07-08 494.1264 484.2439 504.0089
2030-07-09 496.0880 486.1662 506.0097
2030-07-10 498.0573 488.0962 508.0184
2030-07-11 496.1504 486.2274 506.0734
2030-07-12 498.1200 488.1576 508.0824
2030-07-13 496.2128 486.2886 506.1371
2030-07-14 494.3130 484.4267 504.1992
2030-07-15 495.4926 485.5827 505.4024
2030-07-16 497.4596 487.5104 507.4088
2030-07-17 495.5549 485.6438 505.4660
2030-07-18 497.5222 487.5717 507.4726
2030-07-19 499.4972 489.5073 509.4872
2030-07-20 498.5259 488.5554 508.4964
2030-07-21 496.6172 486.6849 506.5496
2030-07-22 498.5887 488.6169 508.5604
2030-07-23 500.4543 490.4452 510.4634
2030-07-24 502.4410 492.3922 512.4898
2030-07-25 502.6684 492.6151 512.7218
2030-07-26 500.8834 490.8658 510.9011
2030-07-27 498.9657 488.9864 508.9450
2030-07-28 500.9465 490.9276 510.9654
2030-07-29 500.0811 490.0795 510.0828
2030-07-30 499.4601 489.4709 509.4493
2030-07-31 501.4428 491.4140 511.4717
2030 August
2030-08-01 501.0756 491.0541 511.0971
2030-08-02 503.0647 493.0034 513.1260
2030-08-03 501.1386 491.1159 511.1614
2030-08-04 499.2199 489.2355 509.2043
2030-08-05 501.2017 491.1777 511.2257
2030-08-06 503.1913 493.1275 513.2552
2030-08-07 501.2648 491.2395 511.2901
2030-08-08 499.3456 489.3587 509.3325
2030-08-09 501.3278 491.3013 511.3544
2030-08-10 502.3207 492.2743 512.3671
2030-08-11 502.3263 492.2797 512.3728
2030-08-12 500.4030 490.3949 510.4111
2030-08-13 502.3895 492.3417 512.4373
2030-08-14 502.2977 492.2517 512.3437
2030-08-15 504.2917 494.2059 514.3775
2030-08-16 502.3609 492.3137 512.4081
2030-08-17 504.3552 494.2681 514.4423
2030-08-18 503.9699 493.8905 514.0493
2030-08-19 505.9705 495.8511 516.0899
2030-08-20 504.0333 493.9526 514.1140
2030-08-21 505.2373 495.1325 515.3420
2030-08-22 503.3029 493.2368 513.3689
2030-08-23 505.3009 495.1949 515.4069
2030-08-24 505.1252 495.0227 515.2277
2030-08-25 505.5202 495.4098 515.6306
2030-08-26 503.5848 493.5131 513.6564
2030-08-27 501.9012 491.8631 511.9392
2030-08-28 503.8936 493.8157 513.9714
2030-08-29 501.9643 491.9250 512.0036
2030-08-30 501.5524 491.5214 511.5835
2030-08-31 499.6321 489.6395 509.6248
2030 September
2030-09-01 499.7968 489.8009 509.7928
2030-09-02 501.7809 491.7453 511.8165
2030-09-03 502.4911 492.4413 512.5410
2030-09-04 502.0876 492.0458 512.1293
2030-09-05 501.3762 491.3487 511.4038
2030-09-06 502.3566 492.3095 512.4038
2030-09-07 504.2375 494.1528 514.3223
2030-09-08 504.8240 494.7275 514.9204
2030-09-09 505.7799 495.6643 515.8955
2030-09-10 505.3081 495.2019 515.4143
2030-09-11 507.3140 497.1678 517.4603
2030-09-12 505.3717 495.2643 515.4791
2030-09-13 506.2374 496.1126 516.3621
2030-09-14 508.2470 498.0821 518.4119
2030-09-15 510.2646 500.0593 520.4699
2030-09-16 508.3110 498.1447 518.4772
2030-09-17 507.9813 497.8217 518.1409
2030-09-18 507.4909 497.3410 517.6407
2030-09-19 508.1140 497.9517 518.2763
2030-09-20 508.5682 498.3968 518.7396
2030-09-21 508.1863 498.0226 518.3500
2030-09-22 508.0336 497.8730 518.1943
2030-09-23 508.0613 497.9000 518.2225
2030-09-24 509.9632 499.7639 520.1624
2030-09-25 511.9876 501.7478 522.2273
2030-09-26 514.0201 503.7397 524.3005
2030-09-27 512.0520 501.8110 522.2931
2030-09-28 511.5314 501.3008 521.7620
2030-09-29 512.4597 502.2105 522.7089
2030-09-30 511.4832 501.2536 521.7129
2030 October
2030-10-01 513.5137 503.2434 523.7840
2030-10-02 511.5476 501.3167 521.7786
2030-10-03 509.6244 499.4319 519.8169
2030-10-04 510.0973 499.8953 520.2992
2030-10-05 512.1222 501.8798 522.3647
2030-10-06 510.1615 499.9582 520.3647
2030-10-07 508.2082 498.0440 518.3724
2030-10-08 509.4644 499.2752 519.6537
2030-10-09 511.4869 501.2571 521.7166
2030-10-10 510.0728 499.8714 520.2743
2030-10-11 512.0977 501.8557 522.3396
2030-10-12 510.6422 500.4293 520.8550
2030-10-13 508.9053 498.7272 519.0834
2030-10-14 510.7246 500.5101 520.9391
2030-10-15 512.7520 502.4970 523.0071
2030-10-16 511.2745 501.0491 521.5000
2030-10-17 512.2894 502.0436 522.5351
2030-10-18 510.8208 500.6044 521.0372
2030-10-19 512.8486 502.5916 523.1056
2030-10-20 510.8851 500.6674 521.1028
2030-10-21 512.3611 502.1139 522.6084
2030-10-22 513.3389 503.0722 523.6057
2030-10-23 513.3378 503.0710 523.6046
2030-10-24 512.7393 502.4845 522.9941
2030-10-25 514.7747 504.4792 525.0702
2030-10-26 513.9700 503.6906 524.2494
2030-10-27 513.8187 503.5424 524.0951
2030-10-28 514.1407 503.8579 524.4235
2030-10-29 512.4302 502.1816 522.6788
2030-10-30 514.4644 504.1752 524.7537
2030-10-31 512.4947 502.2448 522.7446
2030 November
2030-11-01 512.1039 501.8618 522.3459
2030-11-02 512.8540 502.5969 523.1111