> Page 4: AED/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 470.5826 461.1710 479.9943
2029-01-02 472.4507 463.0017 481.8997
2029-01-03 471.1566 461.7335 480.5798
2029-01-04 469.8492 460.4522 479.2462
2029-01-05 470.6801 461.2665 480.0937
2029-01-06 469.8481 460.4512 479.2451
2029-01-07 470.0585 460.6574 479.4597
2029-01-08 469.6832 460.2895 479.0769
2029-01-09 471.5477 462.1168 480.9787
2029-01-10 470.1026 460.7005 479.5047
2029-01-11 470.3209 460.9144 479.7273
2029-01-12 470.1026 460.7006 479.5047
2029-01-13 469.7087 460.3145 479.1028
2029-01-14 469.6661 460.2728 479.0594
2029-01-15 469.9732 460.5737 479.3726
2029-01-16 469.6034 460.2113 478.9955
2029-01-17 471.4676 462.0382 480.8969
2029-01-18 469.6625 460.2692 479.0557
2029-01-19 467.8643 458.5070 477.2216
2029-01-20 469.7216 460.3272 479.1160
2029-01-21 469.7216 460.3272 479.1160
2029-01-22 470.0842 460.6825 479.4859
2029-01-23 468.8378 459.4611 478.2146
2029-01-24 467.9779 458.6183 477.3374
2029-01-25 469.8356 460.4389 479.2323
2029-01-26 468.0368 458.6760 477.3975
2029-01-27 469.8947 460.4968 479.2926
2029-01-28 470.3168 460.9104 479.7231
2029-01-29 470.6704 461.2570 480.0838
2029-01-30 469.0771 459.6955 478.4586
2029-01-31 469.0775 459.6959 478.4590
2029 February
2029-02-01 470.0326 460.6320 479.4333
2029-02-02 471.8985 462.4606 481.3365
2029-02-03 470.0918 460.6899 479.4936
2029-02-04 469.2243 459.8398 478.6088
2029-02-05 468.5528 459.1817 477.9239
2029-02-06 470.4128 461.0046 479.8211
2029-02-07 469.8584 460.4612 479.2556
2029-02-08 469.8591 460.4619 479.2563
2029-02-09 469.6962 460.3023 479.0901
2029-02-10 469.6273 460.2347 479.0198
2029-02-11 470.3523 460.9453 479.7594
2029-02-12 471.3038 461.8777 480.7299
2029-02-13 469.6963 460.3024 479.0902
2029-02-14 469.6963 460.3024 479.0902
2029-02-15 470.5039 461.0938 479.9140
2029-02-16 472.3717 462.9242 481.8191
2029-02-17 470.5631 461.1518 479.9744
2029-02-18 470.5631 461.1518 479.9744
2029-02-19 470.7845 461.3688 480.2002
2029-02-20 472.6534 463.2004 482.1065
2029-02-21 470.8438 461.4269 480.2607
2029-02-22 472.0406 462.5998 481.4814
2029-02-23 471.1133 461.6910 480.5355
2029-02-24 472.9835 463.5238 482.4431
2029-02-25 473.0869 463.6252 482.5487
2029-02-26 472.6157 463.1634 482.0680
2029-02-27 471.8579 462.4207 481.2950
2029-02-28 472.3316 462.8849 481.7782
2029 March
2029-03-01 471.0292 461.6086 480.4498
2029-03-02 470.5983 461.1863 480.0103
2029-03-03 470.9325 461.5138 480.3511
2029-03-04 470.9325 461.5138 480.3511
2029-03-05 471.1265 461.7040 480.5490
2029-03-06 471.1648 461.7415 480.5881
2029-03-07 472.4775 463.0280 481.9271
2029-03-08 471.3267 461.9002 480.7532
2029-03-09 472.9736 463.5141 482.4331
2029-03-10 471.1627 461.7395 480.5860
2029-03-11 470.8820 461.4644 480.2997
2029-03-12 472.7513 463.2963 482.2063
2029-03-13 471.4130 461.9847 480.8412
2029-03-14 472.5130 463.0627 481.9632
2029-03-15 470.7039 461.2898 480.1179
2029-03-16 472.1179 462.6756 481.5603
2029-03-17 472.1697 462.7263 481.6131
2029-03-18 472.1422 462.6994 481.5851
2029-03-19 473.1308 463.6682 482.5935
2029-03-20 472.8049 463.3488 482.2610
2029-03-21 470.9947 461.5748 480.4146
2029-03-22 472.8644 463.4071 482.3217
2029-03-23 474.7416 465.2467 484.2364
2029-03-24 472.9239 463.4654 482.3824
2029-03-25 473.9792 464.4996 483.4587
2029-03-26 473.5525 464.0815 483.0236
2029-03-27 471.7394 462.3046 481.1742
2029-03-28 473.6121 464.1399 483.0844
2029-03-29 473.1957 463.7318 482.6596
2029-03-30 473.6372 464.1644 483.1099
2029-03-31 473.7873 464.3115 483.2630
2029 April
2029-04-01 473.8004 464.3244 483.2764
2029-04-02 475.2126 465.7084 484.7169
2029-04-03 474.5560 465.0649 484.0471
2029-04-04 473.9382 464.4594 483.4169
2029-04-05 475.2903 465.7845 484.7961
2029-04-06 474.9008 465.4028 484.3988
2029-04-07 473.0825 463.6209 482.5442
2029-04-08 474.9605 465.4613 484.4597
2029-04-09 475.2976 465.7917 484.8036
2029-04-10 475.7047 466.1907 485.2188
2029-04-11 475.4796 465.9700 484.9892
2029-04-12 473.9039 464.4259 483.3820
2029-04-13 474.2316 464.7470 483.7163
2029-04-14 472.4160 462.9676 481.8643
2029-04-15 473.0396 463.5788 482.5004
2029-04-16 474.9174 465.4191 484.4158
2029-04-17 473.0991 463.6371 482.5611
2029-04-18 474.9772 465.4776 484.4767
2029-04-19 476.8627 467.3255 486.4000
2029-04-20 476.9705 467.4311 486.5100
2029-04-21 476.8481 467.3111 486.3850
2029-04-22 477.0368 467.4960 486.5775
2029-04-23 477.8499 468.2929 487.4069
2029-04-24 476.9955 467.4556 486.5354
2029-04-25 477.1313 467.5887 486.6740
2029-04-26 476.9491 467.4101 486.4880
2029-04-27 477.2851 467.7394 486.8308
2029-04-28 475.4577 465.9485 484.9668
2029-04-29 477.3451 467.7982 486.8920
2029-04-30 477.0612 467.5200 486.6024
2029 May
2029-05-01 475.2347 465.7300 484.7394
2029-05-02 477.1213 467.5788 486.6637
2029-05-03 478.9120 469.3337 488.4902
2029-05-04 477.1746 467.6311 486.7180
2029-05-05 476.7405 467.2057 486.2753
2029-05-06 477.1795 467.6359 486.7231
2029-05-07 477.0826 467.5409 486.6242
2029-05-08 475.2560 465.7508 484.7611
2029-05-09 477.1426 467.5998 486.6855
2029-05-10 476.3969 466.8690 485.9249
2029-05-11 477.4461 467.8972 486.9950
2029-05-12 475.6181 466.1057 485.1304
2029-05-13 475.1139 465.6117 484.6162
2029-05-14 476.0307 466.5101 485.5513
2029-05-15 476.1923 466.6685 485.7162
2029-05-16 476.0372 466.5164 485.5579
2029-05-17 476.2116 466.6874 485.7359
2029-05-18 477.5507 467.9997 487.1017
2029-05-19 475.8357 466.3190 485.3524
2029-05-20 476.2073 466.6832 485.7315
2029-05-21 478.0977 468.5358 487.6597
2029-05-22 476.9301 467.3915 486.4687
2029-05-23 475.5469 466.0359 485.0578
2029-05-24 473.7261 464.2516 483.2007
2029-05-25 475.6067 466.0946 485.1188
2029-05-26 473.9734 464.4939 483.4529
2029-05-27 475.8550 466.3379 485.3721
2029-05-28 474.0331 464.5524 483.5137
2029-05-29 475.9148 466.3965 485.4331
2029-05-30 477.3794 467.8318 486.9270
2029-05-31 478.1508 468.5877 487.7138
2029 June
2029-06-01 476.9655 467.4262 486.5049
2029-06-02 478.8590 469.2818 488.4362
2029-06-03 477.0256 467.4851 486.5661
2029-06-04 476.8362 467.2994 486.3729
2029-06-05 478.7291 469.1545 488.3037
2029-06-06 476.8962 467.3582 486.4341
2029-06-07 478.4760 468.9065 488.0455
2029-06-08 476.6440 467.1111 486.1769
2029-06-09 475.6611 466.1479 485.1743
2029-06-10 473.8399 464.3631 483.3167
2029-06-11 475.7209 466.2065 485.2354
2029-06-12 475.3907 465.8829 484.8985
2029-06-13 475.4687 465.9593 484.9781
2029-06-14 475.5044 465.9943 485.0145
2029-06-15 475.3743 465.8668 484.8818
2029-06-16 475.1953 465.6914 484.6992
2029-06-17 474.0508 464.5698 483.5318
2029-06-18 475.9326 466.4140 485.4513
2029-06-19 476.0177 466.4973 485.5380
2029-06-20 476.4418 466.9130 485.9707
2029-06-21 475.3992 465.8912 484.9072
2029-06-22 474.6421 465.1492 484.1349
2029-06-23 475.6782 466.1646 485.1918
2029-06-24 475.2843 465.7786 484.7900
2029-06-25 474.0693 464.5879 483.5507
2029-06-26 475.8171 466.3007 485.3334
2029-06-27 475.5625 466.0513 485.0738
2029-06-28 474.8036 465.3075 484.2996
2029-06-29 475.6579 466.1447 485.1710
2029-06-30 474.9494 465.4504 484.4484
2029 July
2029-07-01 473.1309 463.6683 482.5935
2029-07-02 475.0091 465.5090 484.5093
2029-07-03 474.4969 465.0070 483.9869
2029-07-04 474.2800 464.7944 483.7656
2029-07-05 473.6252 464.1526 483.0977
2029-07-06 475.0262 465.5257 484.5267
2029-07-07 476.5944 467.0625 486.1263
2029-07-08 476.1588 466.6357 485.6820
2029-07-09 476.3791 466.8515 485.9067
2029-07-10 476.3006 466.7745 485.8266
2029-07-11 476.2875 466.7618 485.8133
2029-07-12 477.5629 468.0117 487.1142
2029-07-13 476.0417 466.5208 485.5625
2029-07-14 475.9583 466.4392 485.4775
2029-07-15 474.1360 464.6533 483.6187
2029-07-16 476.0182 466.4979 485.5386
2029-07-17 474.2000 464.7160 483.6840
2029-07-18 476.0824 466.5608 485.6041
2029-07-19 475.3583 465.8511 484.8654
2029-07-20 475.2533 465.7482 484.7583
2029-07-21 477.1399 467.5971 486.6827
2029-07-22 475.3131 465.8068 484.8193
2029-07-23 474.8491 465.3521 484.3461
2029-07-24 475.1098 465.6076 484.6120
2029-07-25 474.6318 465.1392 484.1244
2029-07-26 476.5160 466.9856 486.0463
2029-07-27 474.6915 465.1977 484.1854
2029-07-28 476.4063 466.8782 485.9345
2029-07-29 477.9712 468.4118 487.5306
2029-07-30 476.1412 466.6184 485.6640
2029-07-31 476.0933 466.5714 485.6151
2029 August
2029-08-01 476.8509 467.3139 486.3879
2029-08-02 477.3958 467.8479 486.9437
2029-08-03 477.2577 467.7125 486.8028
2029-08-04 477.5504 467.9994 487.1014
2029-08-05 477.4414 467.8925 486.9902
2029-08-06 478.4395 468.8707 488.0082
2029-08-07 476.6077 467.0755 486.1398
2029-08-08 477.8027 468.2466 487.3587
2029-08-09 479.6994 470.1054 489.2934
2029-08-10 479.6519 470.0588 489.2449
2029-08-11 481.5560 471.9248 491.1871
2029-08-12 479.7122 470.1180 489.3065
2029-08-13 480.9469 471.3279 490.5658
2029-08-14 482.1111 472.4689 491.7533
2029-08-15 480.2652 470.6599 489.8705
2029-08-16 482.1718 472.5283 491.8152
2029-08-17 482.3198 472.6734 491.9662
2029-08-18 481.6267 471.9942 491.2592
2029-08-19 483.5386 473.8678 493.2094
2029-08-20 481.6873 472.0535 491.3210
2029-08-21 480.6011 470.9891 490.2132
2029-08-22 482.0109 472.3707 491.6512
2029-08-23 481.7285 472.0939 491.3630
2029-08-24 480.8456 471.2287 490.4625
2029-08-25 481.8835 472.2458 491.5212
2029-08-26 481.3194 471.6930 490.9458
2029-08-27 482.6581 473.0050 492.3113
2029-08-28 482.4396 472.7908 492.0884
2029-08-29 480.5925 470.9806 490.2043
2029-08-30 482.5003 472.8503 492.1503
2029-08-31 482.8872 473.2294 492.5449
2029 September
2029-09-01 481.0383 471.4176 490.6591
2029-09-02 482.9479 473.2890 492.6069
2029-09-03 481.0989 471.4769 490.7209
2029-09-04 482.7202 473.0658 492.3746
2029-09-05 481.7423 472.1075 491.3772
2029-09-06 483.0399 473.3791 492.7007
2029-09-07 483.1024 473.4404 492.7645
2029-09-08 482.4061 472.7580 492.0543
2029-09-09 480.5592 470.9480 490.1703
2029-09-10 482.4668 472.8175 492.1162
2029-09-11 480.6196 471.0072 490.2320
2029-09-12 482.5276 472.8770 492.1781
2029-09-13 480.6801 471.0665 490.2937
2029-09-14 481.5063 471.8762 491.1365
2029-09-15 480.4281 470.8196 490.0367
2029-09-16 481.0480 471.4271 490.6690
2029-09-17 480.9401 471.3213 490.5589
2029-09-18 482.8493 473.1923 492.5063
2029-09-19 481.2889 471.6632 490.9147
2029-09-20 479.5330 469.9423 489.1236
2029-09-21 480.0877 470.4859 489.6894
2029-09-22 479.9386 470.3398 489.5374
2029-09-23 479.9527 470.3537 489.5518
2029-09-24 479.5696 469.9782 489.1610
2029-09-25 481.4733 471.8439 491.1028
2029-09-26 482.5419 472.8911 492.1928
2029-09-27 481.0220 471.4016 490.6425
2029-09-28 481.3927 471.7648 491.0205
2029-09-29 481.0592 471.4380 490.6803
2029-09-30 480.7505 471.1355 490.3655
2029 October
2029-10-01 481.0807 471.4591 490.7023
2029-10-02 482.3803 472.7327 492.0280
2029-10-03 480.9532 471.3341 490.5723
2029-10-04 482.8625 473.2052 492.5197
2029-10-05 481.6321 471.9995 491.2648
2029-10-06 481.6129 471.9807 491.2452
2029-10-07 480.2393 470.6345 489.8441
2029-10-08 478.7578 469.1826 488.3329
2029-10-09 480.6583 471.0451 490.2715
2029-10-10 479.1429 469.5600 488.7257
2029-10-11 480.5212 470.9107 490.1316
2029-10-12 482.4287 472.7801 492.0773
2029-10-13 480.5816 470.9700 490.1933
2029-10-14 480.3304 470.7238 489.9370
2029-10-15 482.2372 472.5924 491.8819
2029-10-16 480.3908 470.7830 489.9987
2029-10-17 478.5516 468.9805 488.1226
2029-10-18 480.4513 470.8423 490.0603
2029-10-19 482.2491 472.6041 491.8941
2029-10-20 482.5919 472.9401 492.2438
2029-10-21 482.0342 472.3935 491.6749
2029-10-22 483.6727 473.9992 493.3461
2029-10-23 481.8208 472.1844 491.4572
2029-10-24 483.7335 474.0589 493.4082
2029-10-25 481.8815 472.2438 491.5191
2029-10-26 483.7944 474.1185 493.4703
2029-10-27 481.9421 472.3033 491.5809
2029-10-28 482.5521 472.9010 492.2031
2029-10-29 482.9480 473.2890 492.6069
2029-10-30 481.0989 471.4769 490.7209
2029-10-31 482.6947 473.0408 492.3486
2029 November
2029-11-01 481.8945 472.2566 491.5324
2029-11-02 480.0495 470.4485 489.6505