> Page 2: AED/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2686 2.2232 2.3140
2027-01-02 2.2614 2.2162 2.3067
2027-01-03 2.2682 2.2228 2.3135
2027-01-04 2.2682 2.2228 2.3135
2027-01-05 2.2622 2.2170 2.3075
2027-01-06 2.2551 2.2100 2.3002
2027-01-07 2.2504 2.2054 2.2954
2027-01-08 2.2433 2.1985 2.2882
2027-01-09 2.2436 2.1988 2.2885
2027-01-10 2.2469 2.2020 2.2918
2027-01-11 2.2469 2.2020 2.2918
2027-01-12 2.2401 2.1953 2.2849
2027-01-13 2.2428 2.1979 2.2876
2027-01-14 2.2357 2.1910 2.2804
2027-01-15 2.2315 2.1869 2.2761
2027-01-16 2.2305 2.1858 2.2751
2027-01-17 2.2331 2.1885 2.2778
2027-01-18 2.2331 2.1885 2.2778
2027-01-19 2.2329 2.1882 2.2776
2027-01-20 2.2348 2.1901 2.2795
2027-01-21 2.2415 2.1966 2.2863
2027-01-22 2.2344 2.1897 2.2791
2027-01-23 2.2410 2.1962 2.2858
2027-01-24 2.2340 2.1893 2.2786
2027-01-25 2.2340 2.1893 2.2786
2027-01-26 2.2381 2.1933 2.2829
2027-01-27 2.2447 2.1998 2.2896
2027-01-28 2.2377 2.1929 2.2824
2027-01-29 2.2443 2.1994 2.2892
2027-01-30 2.2372 2.1925 2.2820
2027-01-31 2.2330 2.1883 2.2776
2027 February
2027-02-01 2.2330 2.1883 2.2776
2027-02-02 2.2396 2.1948 2.2844
2027-02-03 2.2325 2.1879 2.2772
2027-02-04 2.2392 2.1944 2.2840
2027-02-05 2.2345 2.1898 2.2792
2027-02-06 2.2412 2.1963 2.2860
2027-02-07 2.2341 2.1894 2.2788
2027-02-08 2.2334 2.1888 2.2781
2027-02-09 2.2343 2.1896 2.2790
2027-02-10 2.2409 2.1961 2.2857
2027-02-11 2.2361 2.1914 2.2808
2027-02-12 2.2290 2.1844 2.2736
2027-02-13 2.2220 2.1776 2.2664
2027-02-14 2.2238 2.1793 2.2682
2027-02-15 2.2238 2.1793 2.2682
2027-02-16 2.2252 2.1807 2.2697
2027-02-17 2.2182 2.1739 2.2626
2027-02-18 2.2154 2.1711 2.2598
2027-02-19 2.2220 2.1776 2.2665
2027-02-20 2.2175 2.1731 2.2618
2027-02-21 2.2178 2.1735 2.2622
2027-02-22 2.2175 2.1731 2.2618
2027-02-23 2.2204 2.1760 2.2649
2027-02-24 2.2134 2.1692 2.2577
2027-02-25 2.2065 2.1623 2.2506
2027-02-26 2.1995 2.1555 2.2435
2027-02-27 2.2060 2.1619 2.2502
2027-02-28 2.2060 2.1619 2.2502
2027 March
2027-03-01 2.2082 2.1640 2.2523
2027-03-02 2.2012 2.1572 2.2452
2027-03-03 2.2077 2.1636 2.2519
2027-03-04 2.2077 2.1636 2.2519
2027-03-05 2.2008 2.1567 2.2448
2027-03-06 2.2073 2.1631 2.2514
2027-03-07 2.2073 2.1631 2.2514
2027-03-08 2.2042 2.1601 2.2483
2027-03-09 2.2063 2.1622 2.2504
2027-03-10 2.2074 2.1632 2.2515
2027-03-11 2.2139 2.1697 2.2582
2027-03-12 2.2069 2.1628 2.2511
2027-03-13 2.2000 2.1560 2.2440
2027-03-14 2.2000 2.1560 2.2440
2027-03-15 2.2063 2.1621 2.2504
2027-03-16 2.2128 2.1686 2.2571
2027-03-17 2.2098 2.1656 2.2540
2027-03-18 2.2028 2.1588 2.2469
2027-03-19 2.2094 2.1652 2.2535
2027-03-20 2.2024 2.1583 2.2464
2027-03-21 2.2016 2.1575 2.2456
2027-03-22 2.2016 2.1575 2.2456
2027-03-23 2.2045 2.1604 2.2485
2027-03-24 2.2072 2.1630 2.2513
2027-03-25 2.2018 2.1577 2.2458
2027-03-26 2.1992 2.1552 2.2432
2027-03-27 2.1998 2.1558 2.2437
2027-03-28 2.1998 2.1558 2.2437
2027-03-29 2.1977 2.1538 2.2417
2027-03-30 2.1908 2.1470 2.2346
2027-03-31 2.1944 2.1505 2.2382
2027 April
2027-04-01 2.2009 2.1569 2.2449
2027-04-02 2.2074 2.1633 2.2516
2027-04-03 2.2140 2.1697 2.2582
2027-04-04 2.2070 2.1628 2.2511
2027-04-05 2.2119 2.1677 2.2562
2027-04-06 2.2185 2.1741 2.2629
2027-04-07 2.2160 2.1717 2.2603
2027-04-08 2.2090 2.1648 2.2532
2027-04-09 2.2020 2.1580 2.2461
2027-04-10 2.1951 2.1512 2.2390
2027-04-11 2.1911 2.1473 2.2350
2027-04-12 2.1893 2.1456 2.2331
2027-04-13 2.1959 2.1519 2.2398
2027-04-14 2.2024 2.1583 2.2464
2027-04-15 2.1997 2.1558 2.2437
2027-04-16 2.2063 2.1622 2.2504
2027-04-17 2.2006 2.1565 2.2446
2027-04-18 2.1940 2.1501 2.2379
2027-04-19 2.1940 2.1501 2.2379
2027-04-20 2.1917 2.1479 2.2356
2027-04-21 2.1982 2.1543 2.2422
2027-04-22 2.2048 2.1607 2.2489
2027-04-23 2.1978 2.1539 2.2418
2027-04-24 2.1909 2.1471 2.2347
2027-04-25 2.1909 2.1471 2.2347
2027-04-26 2.1926 2.1487 2.2364
2027-04-27 2.1991 2.1551 2.2431
2027-04-28 2.1921 2.1483 2.2360
2027-04-29 2.1987 2.1547 2.2426
2027-04-30 2.1917 2.1479 2.2356
2027 May
2027-05-01 2.1882 2.1444 2.2319
2027-05-02 2.1901 2.1463 2.2339
2027-05-03 2.1901 2.1463 2.2339
2027-05-04 2.1867 2.1430 2.2304
2027-05-05 2.1834 2.1398 2.2271
2027-05-06 2.1899 2.1461 2.2337
2027-05-07 2.1964 2.1525 2.2403
2027-05-08 2.1895 2.1457 2.2333
2027-05-09 2.1884 2.1447 2.2322
2027-05-10 2.1849 2.1412 2.2286
2027-05-11 2.1914 2.1475 2.2352
2027-05-12 2.1845 2.1408 2.2282
2027-05-13 2.1863 2.1425 2.2300
2027-05-14 2.1876 2.1439 2.2314
2027-05-15 2.1858 2.1420 2.2295
2027-05-16 2.1845 2.1408 2.2282
2027-05-17 2.1889 2.1451 2.2327
2027-05-18 2.1820 2.1383 2.2256
2027-05-19 2.1804 2.1368 2.2240
2027-05-20 2.1828 2.1391 2.2265
2027-05-21 2.1893 2.1455 2.2331
2027-05-22 2.1824 2.1387 2.2260
2027-05-23 2.1824 2.1387 2.2260
2027-05-24 2.1834 2.1398 2.2271
2027-05-25 2.1771 2.1336 2.2206
2027-05-26 2.1702 2.1268 2.2136
2027-05-27 2.1767 2.1331 2.2202
2027-05-28 2.1698 2.1264 2.2132
2027-05-29 2.1763 2.1327 2.2198
2027-05-30 2.1767 2.1332 2.2203
2027-05-31 2.1746 2.1311 2.2180
2027 June
2027-06-01 2.1677 2.1243 2.2110
2027-06-02 2.1628 2.1196 2.2061
2027-06-03 2.1686 2.1252 2.2120
2027-06-04 2.1749 2.1314 2.2184
2027-06-05 2.1813 2.1377 2.2250
2027-06-06 2.1813 2.1377 2.2250
2027-06-07 2.1784 2.1349 2.2220
2027-06-08 2.1716 2.1281 2.2150
2027-06-09 2.1689 2.1255 2.2123
2027-06-10 2.1621 2.1188 2.2053
2027-06-11 2.1655 2.1222 2.2088
2027-06-12 2.1639 2.1206 2.2072
2027-06-13 2.1571 2.1140 2.2002
2027-06-14 2.1635 2.1202 2.2068
2027-06-15 2.1635 2.1202 2.2068
2027-06-16 2.1654 2.1221 2.2087
2027-06-17 2.1700 2.1266 2.2134
2027-06-18 2.1672 2.1238 2.2105
2027-06-19 2.1651 2.1218 2.2084
2027-06-20 2.1715 2.1281 2.2150
2027-06-21 2.1741 2.1306 2.2176
2027-06-22 2.1672 2.1239 2.2106
2027-06-23 2.1722 2.1288 2.2156
2027-06-24 2.1654 2.1220 2.2087
2027-06-25 2.1684 2.1250 2.2118
2027-06-26 2.1643 2.1210 2.2076
2027-06-27 2.1700 2.1266 2.2134
2027-06-28 2.1711 2.1277 2.2145
2027-06-29 2.1643 2.1210 2.2075
2027-06-30 2.1643 2.1210 2.2075
2027 July
2027-07-01 2.1681 2.1247 2.2115
2027-07-02 2.1650 2.1217 2.2083
2027-07-03 2.1631 2.1198 2.2063
2027-07-04 2.1663 2.1230 2.2096
2027-07-05 2.1689 2.1256 2.2123
2027-07-06 2.1628 2.1196 2.2061
2027-07-07 2.1646 2.1213 2.2079
2027-07-08 2.1666 2.1233 2.2100
2027-07-09 2.1731 2.1296 2.2165
2027-07-10 2.1752 2.1317 2.2187
2027-07-11 2.1702 2.1268 2.2136
2027-07-12 2.1695 2.1261 2.2129
2027-07-13 2.1726 2.1291 2.2160
2027-07-14 2.1657 2.1224 2.2090
2027-07-15 2.1722 2.1287 2.2156
2027-07-16 2.1653 2.1220 2.2086
2027-07-17 2.1619 2.1187 2.2052
2027-07-18 2.1568 2.1136 2.1999
2027-07-19 2.1632 2.1199 2.2064
2027-07-20 2.1564 2.1132 2.1995
2027-07-21 2.1628 2.1195 2.2060
2027-07-22 2.1676 2.1242 2.2109
2027-07-23 2.1607 2.1175 2.2040
2027-07-24 2.1539 2.1109 2.1970
2027-07-25 2.1603 2.1171 2.2035
2027-07-26 2.1535 2.1104 2.1966
2027-07-27 2.1599 2.1167 2.2031
2027-07-28 2.1663 2.1230 2.2097
2027-07-29 2.1651 2.1218 2.2084
2027-07-30 2.1625 2.1193 2.2058
2027-07-31 2.1641 2.1209 2.2074
2027 August
2027-08-01 2.1640 2.1208 2.2073
2027-08-02 2.1705 2.1271 2.2139
2027-08-03 2.1636 2.1204 2.2069
2027-08-04 2.1610 2.1177 2.2042
2027-08-05 2.1662 2.1229 2.2095
2027-08-06 2.1726 2.1292 2.2161
2027-08-07 2.1658 2.1225 2.2091
2027-08-08 2.1658 2.1225 2.2091
2027-08-09 2.1690 2.1256 2.2124
2027-08-10 2.1622 2.1189 2.2054
2027-08-11 2.1554 2.1122 2.1985
2027-08-12 2.1486 2.1056 2.1915
2027-08-13 2.1549 2.1118 2.1980
2027-08-14 2.1556 2.1125 2.1988
2027-08-15 2.1556 2.1125 2.1988
2027-08-16 2.1524 2.1093 2.1954
2027-08-17 2.1535 2.1105 2.1966
2027-08-18 2.1559 2.1128 2.1991
2027-08-19 2.1554 2.1123 2.1985
2027-08-20 2.1545 2.1114 2.1975
2027-08-21 2.1529 2.1098 2.1959
2027-08-22 2.1480 2.1050 2.1909
2027-08-23 2.1515 2.1085 2.1946
2027-08-24 2.1577 2.1146 2.2009
2027-08-25 2.1596 2.1164 2.2028
2027-08-26 2.1593 2.1162 2.2025
2027-08-27 2.1541 2.1110 2.1971
2027-08-28 2.1575 2.1144 2.2007
2027-08-29 2.1576 2.1144 2.2007
2027-08-30 2.1576 2.1144 2.2007
2027-08-31 2.1589 2.1157 2.2021
2027 September
2027-09-01 2.1538 2.1107 2.1969
2027-09-02 2.1539 2.1108 2.1969
2027-09-03 2.1578 2.1147 2.2010
2027-09-04 2.1574 2.1143 2.2006
2027-09-05 2.1508 2.1077 2.1938
2027-09-06 2.1467 2.1037 2.1896
2027-09-07 2.1457 2.1028 2.1886
2027-09-08 2.1495 2.1065 2.1925
2027-09-09 2.1427 2.0998 2.1855
2027-09-10 2.1491 2.1061 2.1920
2027-09-11 2.1503 2.1073 2.1933
2027-09-12 2.1453 2.1024 2.1882
2027-09-13 2.1517 2.1086 2.1947
2027-09-14 2.1449 2.1020 2.1878
2027-09-15 2.1426 2.0997 2.1854
2027-09-16 2.1391 2.0963 2.1819
2027-09-17 2.1324 2.0897 2.1750
2027-09-18 2.1387 2.0959 2.1815
2027-09-19 2.1340 2.0913 2.1767
2027-09-20 2.1374 2.0946 2.1801
2027-09-21 2.1390 2.0962 2.1818
2027-09-22 2.1322 2.0896 2.1749
2027-09-23 2.1322 2.0896 2.1749
2027-09-24 2.1265 2.0840 2.1690
2027-09-25 2.1198 2.0774 2.1622
2027-09-26 2.1131 2.0708 2.1554
2027-09-27 2.1131 2.0708 2.1554
2027-09-28 2.1116 2.0693 2.1538
2027-09-29 2.1049 2.0628 2.1470
2027-09-30 2.1111 2.0689 2.1534
2027 October
2027-10-01 2.1155 2.0732 2.1578
2027-10-02 2.1144 2.0721 2.1567
2027-10-03 2.1077 2.0656 2.1499
2027-10-04 2.1077 2.0656 2.1499
2027-10-05 2.1078 2.0656 2.1499
2027-10-06 2.1110 2.0688 2.1532
2027-10-07 2.1075 2.0654 2.1497
2027-10-08 2.1079 2.0657 2.1500
2027-10-09 2.1012 2.0592 2.1432
2027-10-10 2.1073 2.0652 2.1495
2027-10-11 2.1073 2.0652 2.1495
2027-10-12 2.1066 2.0645 2.1488
2027-10-13 2.1129 2.0706 2.1552
2027-10-14 2.1062 2.0641 2.1484
2027-10-15 2.1088 2.0666 2.1510
2027-10-16 2.1057 2.0636 2.1478
2027-10-17 2.1018 2.0598 2.1438
2027-10-18 2.1018 2.0598 2.1438
2027-10-19 2.0977 2.0557 2.1396
2027-10-20 2.1039 2.0618 2.1460
2027-10-21 2.0973 2.0553 2.1392
2027-10-22 2.1035 2.0614 2.1456
2027-10-23 2.0969 2.0549 2.1388
2027-10-24 2.1031 2.0610 2.1452
2027-10-25 2.1031 2.0610 2.1452
2027-10-26 2.0976 2.0556 2.1395
2027-10-27 2.0910 2.0492 2.1328
2027-10-28 2.0866 2.0449 2.1284
2027-10-29 2.0801 2.0385 2.1217
2027-10-30 2.0804 2.0388 2.1220
2027-10-31 2.0834 2.0417 2.1250
2027 November
2027-11-01 2.0834 2.0417 2.1250
2027-11-02 2.0771 2.0355 2.1186
2027-11-03 2.0795 2.0380 2.1211