> Page 1: AED/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4991 2.4491 2.5490
2026-01-02 2.5065 2.4564 2.5566
2026-01-03 2.5073 2.4571 2.5574
2026-01-04 2.5073 2.4571 2.5574
2026-01-05 2.5035 2.4534 2.5536
2026-01-06 2.5049 2.4548 2.5549
2026-01-07 2.5076 2.4575 2.5578
2026-01-08 2.5071 2.4569 2.5572
2026-01-09 2.5059 2.4558 2.5560
2026-01-10 2.5041 2.4540 2.5541
2026-01-11 2.4984 2.4484 2.5484
2026-01-12 2.5025 2.4525 2.5526
2026-01-13 2.5097 2.4595 2.5599
2026-01-14 2.5119 2.4616 2.5621
2026-01-15 2.5116 2.4614 2.5618
2026-01-16 2.5055 2.4554 2.5556
2026-01-17 2.5095 2.4593 2.5597
2026-01-18 2.5095 2.4593 2.5597
2026-01-19 2.5096 2.4594 2.5597
2026-01-20 2.5111 2.4609 2.5613
2026-01-21 2.5052 2.4551 2.5553
2026-01-22 2.5052 2.4551 2.5553
2026-01-23 2.5098 2.4596 2.5600
2026-01-24 2.5094 2.4592 2.5596
2026-01-25 2.5016 2.4516 2.5517
2026-01-26 2.4969 2.4469 2.5468
2026-01-27 2.4957 2.4458 2.5457
2026-01-28 2.5001 2.4501 2.5501
2026-01-29 2.4922 2.4424 2.5421
2026-01-30 2.4996 2.4496 2.5496
2026-01-31 2.5011 2.4511 2.5512
2026 February
2026-02-01 2.4953 2.4454 2.5452
2026-02-02 2.5027 2.4526 2.5527
2026-02-03 2.4948 2.4449 2.5447
2026-02-04 2.4921 2.4423 2.5420
2026-02-05 2.4881 2.4383 2.5378
2026-02-06 2.4802 2.4306 2.5298
2026-02-07 2.4876 2.4378 2.5373
2026-02-08 2.4822 2.4325 2.5318
2026-02-09 2.4860 2.4363 2.5358
2026-02-10 2.4879 2.4382 2.5377
2026-02-11 2.4801 2.4305 2.5297
2026-02-12 2.4801 2.4305 2.5297
2026-02-13 2.4734 2.4239 2.5229
2026-02-14 2.4656 2.4163 2.5149
2026-02-15 2.4578 2.4087 2.5070
2026-02-16 2.4578 2.4087 2.5070
2026-02-17 2.4560 2.4069 2.5051
2026-02-18 2.4483 2.3993 2.4972
2026-02-19 2.4555 2.4064 2.5047
2026-02-20 2.4606 2.4114 2.5098
2026-02-21 2.4593 2.4102 2.5085
2026-02-22 2.4516 2.4026 2.5006
2026-02-23 2.4516 2.4026 2.5006
2026-02-24 2.4516 2.4026 2.5007
2026-02-25 2.4554 2.4063 2.5045
2026-02-26 2.4513 2.4023 2.5004
2026-02-27 2.4517 2.4027 2.5008
2026-02-28 2.4440 2.3951 2.4929
2026 March
2026-03-01 2.4511 2.4021 2.5001
2026-03-02 2.4511 2.4021 2.5001
2026-03-03 2.4503 2.4013 2.4993
2026-03-04 2.4576 2.4084 2.5067
2026-03-05 2.4498 2.4008 2.4988
2026-03-06 2.4528 2.4038 2.5019
2026-03-07 2.4492 2.4002 2.4982
2026-03-08 2.4447 2.3958 2.4936
2026-03-09 2.4447 2.3958 2.4936
2026-03-10 2.4399 2.3911 2.4887
2026-03-11 2.4471 2.3982 2.4961
2026-03-12 2.4394 2.3906 2.4882
2026-03-13 2.4467 2.3977 2.4956
2026-03-14 2.4389 2.3902 2.4877
2026-03-15 2.4462 2.3973 2.4951
2026-03-16 2.4462 2.3973 2.4951
2026-03-17 2.4398 2.3910 2.4886
2026-03-18 2.4321 2.3834 2.4807
2026-03-19 2.4270 2.3785 2.4756
2026-03-20 2.4194 2.3710 2.4678
2026-03-21 2.4197 2.3713 2.4681
2026-03-22 2.4232 2.3748 2.4717
2026-03-23 2.4232 2.3748 2.4717
2026-03-24 2.4159 2.3676 2.4643
2026-03-25 2.4188 2.3704 2.4672
2026-03-26 2.4112 2.3629 2.4594
2026-03-27 2.4067 2.3585 2.4548
2026-03-28 2.4055 2.3574 2.4536
2026-03-29 2.4084 2.3602 2.4566
2026-03-30 2.4084 2.3602 2.4566
2026-03-31 2.4082 2.3600 2.4563
2026 April
2026-04-01 2.4102 2.3620 2.4584
2026-04-02 2.4174 2.3690 2.4657
2026-04-03 2.4098 2.3616 2.4579
2026-04-04 2.4169 2.3686 2.4652
2026-04-05 2.4093 2.3611 2.4575
2026-04-06 2.4093 2.3611 2.4575
2026-04-07 2.4138 2.3655 2.4620
2026-04-08 2.4209 2.3725 2.4693
2026-04-09 2.4133 2.3650 2.4616
2026-04-10 2.4205 2.3720 2.4689
2026-04-11 2.4128 2.3646 2.4611
2026-04-12 2.4082 2.3601 2.4564
2026-04-13 2.4082 2.3601 2.4564
2026-04-14 2.4154 2.3671 2.4637
2026-04-15 2.4078 2.3596 2.4559
2026-04-16 2.4149 2.3666 2.4632
2026-04-17 2.4099 2.3617 2.4581
2026-04-18 2.4171 2.3687 2.4654
2026-04-19 2.4095 2.3613 2.4576
2026-04-20 2.4087 2.3606 2.4569
2026-04-21 2.4096 2.3614 2.4578
2026-04-22 2.4168 2.3685 2.4651
2026-04-23 2.4116 2.3634 2.4598
2026-04-24 2.4040 2.3559 2.4521
2026-04-25 2.3964 2.3485 2.4443
2026-04-26 2.3983 2.3503 2.4463
2026-04-27 2.3983 2.3503 2.4463
2026-04-28 2.3999 2.3519 2.4479
2026-04-29 2.3923 2.3445 2.4402
2026-04-30 2.3893 2.3415 2.4371
2026 May
2026-05-01 2.3964 2.3485 2.4444
2026-05-02 2.3915 2.3437 2.4394
2026-05-03 2.3919 2.3440 2.4397
2026-05-04 2.3915 2.3437 2.4393
2026-05-05 2.3947 2.3468 2.4426
2026-05-06 2.3872 2.3394 2.4349
2026-05-07 2.3796 2.3320 2.4272
2026-05-08 2.3721 2.3247 2.4196
2026-05-09 2.3792 2.3316 2.4268
2026-05-10 2.3792 2.3316 2.4268
2026-05-11 2.3815 2.3339 2.4291
2026-05-12 2.3740 2.3265 2.4215
2026-05-13 2.3810 2.3334 2.4286
2026-05-14 2.3810 2.3334 2.4286
2026-05-15 2.3735 2.3260 2.4209
2026-05-16 2.3805 2.3329 2.4281
2026-05-17 2.3805 2.3329 2.4281
2026-05-18 2.3772 2.3296 2.4247
2026-05-19 2.3794 2.3319 2.4270
2026-05-20 2.3806 2.3330 2.4282
2026-05-21 2.3877 2.3399 2.4354
2026-05-22 2.3802 2.3326 2.4278
2026-05-23 2.3727 2.3252 2.4201
2026-05-24 2.3727 2.3252 2.4201
2026-05-25 2.3794 2.3318 2.4270
2026-05-26 2.3865 2.3388 2.4342
2026-05-27 2.3832 2.3356 2.4309
2026-05-28 2.3757 2.3282 2.4232
2026-05-29 2.3828 2.3351 2.4304
2026-05-30 2.3752 2.3277 2.4227
2026-05-31 2.3744 2.3269 2.4219
2026 June
2026-06-01 2.3744 2.3269 2.4219
2026-06-02 2.3775 2.3299 2.4250
2026-06-03 2.3804 2.3328 2.4280
2026-06-04 2.3746 2.3271 2.4221
2026-06-05 2.3718 2.3244 2.4193
2026-06-06 2.3724 2.3250 2.4199
2026-06-07 2.3724 2.3250 2.4199
2026-06-08 2.3702 2.3228 2.4176
2026-06-09 2.3627 2.3155 2.4100
2026-06-10 2.3666 2.3192 2.4139
2026-06-11 2.3736 2.3261 2.4211
2026-06-12 2.3807 2.3330 2.4283
2026-06-13 2.3877 2.3400 2.4355
2026-06-14 2.3802 2.3326 2.4278
2026-06-15 2.3855 2.3378 2.4333
2026-06-16 2.3926 2.3448 2.4405
2026-06-17 2.3899 2.3421 2.4377
2026-06-18 2.3824 2.3347 2.4300
2026-06-19 2.3749 2.3274 2.4224
2026-06-20 2.3674 2.3200 2.4147
2026-06-21 2.3631 2.3158 2.4104
2026-06-22 2.3612 2.3140 2.4084
2026-06-23 2.3682 2.3208 2.4156
2026-06-24 2.3752 2.3277 2.4227
2026-06-25 2.3724 2.3249 2.4198
2026-06-26 2.3794 2.3319 2.4270
2026-06-27 2.3733 2.3258 2.4207
2026-06-28 2.3662 2.3189 2.4135
2026-06-29 2.3662 2.3189 2.4135
2026-06-30 2.3637 2.3165 2.4110
2026 July
2026-07-01 2.3708 2.3234 2.4182
2026-07-02 2.3778 2.3303 2.4254
2026-07-03 2.3703 2.3229 2.4177
2026-07-04 2.3628 2.3156 2.4101
2026-07-05 2.3628 2.3156 2.4101
2026-07-06 2.3647 2.3174 2.4119
2026-07-07 2.3717 2.3242 2.4191
2026-07-08 2.3642 2.3169 2.4115
2026-07-09 2.3712 2.3238 2.4186
2026-07-10 2.3637 2.3165 2.4110
2026-07-11 2.3599 2.3127 2.4071
2026-07-12 2.3620 2.3148 2.4093
2026-07-13 2.3620 2.3148 2.4093
2026-07-14 2.3583 2.3112 2.4055
2026-07-15 2.3548 2.3077 2.4019
2026-07-16 2.3618 2.3146 2.4090
2026-07-17 2.3688 2.3214 2.4162
2026-07-18 2.3613 2.3141 2.4086
2026-07-19 2.3602 2.3130 2.4074
2026-07-20 2.3564 2.3092 2.4035
2026-07-21 2.3634 2.3161 2.4106
2026-07-22 2.3559 2.3088 2.4030
2026-07-23 2.3579 2.3107 2.4050
2026-07-24 2.3593 2.3121 2.4065
2026-07-25 2.3573 2.3102 2.4045
2026-07-26 2.3559 2.3088 2.4030
2026-07-27 2.3607 2.3135 2.4079
2026-07-28 2.3532 2.3062 2.4003
2026-07-29 2.3515 2.3045 2.3985
2026-07-30 2.3541 2.3070 2.4012
2026-07-31 2.3611 2.3139 2.4083
2026 August
2026-08-01 2.3537 2.3066 2.4007
2026-08-02 2.3537 2.3066 2.4007
2026-08-03 2.3548 2.3077 2.4019
2026-08-04 2.3480 2.3010 2.3949
2026-08-05 2.3406 2.2938 2.3874
2026-08-06 2.3475 2.3006 2.3945
2026-08-07 2.3401 2.2933 2.3869
2026-08-08 2.3471 2.3001 2.3940
2026-08-09 2.3476 2.3006 2.3945
2026-08-10 2.3452 2.2983 2.3921
2026-08-11 2.3378 2.2911 2.3846
2026-08-12 2.3326 2.2859 2.3792
2026-08-13 2.3388 2.2920 2.3856
2026-08-14 2.3456 2.2987 2.3925
2026-08-15 2.3525 2.3055 2.3996
2026-08-16 2.3525 2.3055 2.3996
2026-08-17 2.3494 2.3024 2.3964
2026-08-18 2.3420 2.2952 2.3889
2026-08-19 2.3391 2.2924 2.3859
2026-08-20 2.3318 2.2851 2.3784
2026-08-21 2.3355 2.2887 2.3822
2026-08-22 2.3338 2.2871 2.3804
2026-08-23 2.3264 2.2799 2.3729
2026-08-24 2.3333 2.2866 2.3800
2026-08-25 2.3333 2.2866 2.3800
2026-08-26 2.3354 2.2887 2.3821
2026-08-27 2.3404 2.2936 2.3872
2026-08-28 2.3373 2.2905 2.3840
2026-08-29 2.3350 2.2883 2.3817
2026-08-30 2.3420 2.2951 2.3888
2026-08-31 2.3447 2.2978 2.3916
2026 September
2026-09-01 2.3373 2.2906 2.3841
2026-09-02 2.3427 2.2958 2.3895
2026-09-03 2.3353 2.2886 2.3820
2026-09-04 2.3386 2.2918 2.3854
2026-09-05 2.3342 2.2875 2.3809
2026-09-06 2.3404 2.2935 2.3872
2026-09-07 2.3415 2.2947 2.3883
2026-09-08 2.3341 2.2874 2.3808
2026-09-09 2.3341 2.2874 2.3808
2026-09-10 2.3383 2.2915 2.3850
2026-09-11 2.3349 2.2882 2.3816
2026-09-12 2.3328 2.2862 2.3795
2026-09-13 2.3363 2.2896 2.3830
2026-09-14 2.3392 2.2924 2.3859
2026-09-15 2.3326 2.2859 2.3792
2026-09-16 2.3345 2.2878 2.3811
2026-09-17 2.3367 2.2900 2.3834
2026-09-18 2.3436 2.2968 2.3905
2026-09-19 2.3459 2.2990 2.3928
2026-09-20 2.3406 2.2937 2.3874
2026-09-21 2.3398 2.2930 2.3866
2026-09-22 2.3431 2.2962 2.3900
2026-09-23 2.3357 2.2890 2.3824
2026-09-24 2.3426 2.2958 2.3895
2026-09-25 2.3353 2.2886 2.3820
2026-09-26 2.3316 2.2850 2.3782
2026-09-27 2.3261 2.2795 2.3726
2026-09-28 2.3330 2.2863 2.3796
2026-09-29 2.3256 2.2791 2.3721
2026-09-30 2.3325 2.2859 2.3792
2026 October
2026-10-01 2.3377 2.2910 2.3845
2026-10-02 2.3303 2.2837 2.3769
2026-10-03 2.3230 2.2765 2.3695
2026-10-04 2.3299 2.2833 2.3765
2026-10-05 2.3225 2.2761 2.3690
2026-10-06 2.3294 2.2829 2.3760
2026-10-07 2.3364 2.2896 2.3831
2026-10-08 2.3351 2.2884 2.3818
2026-10-09 2.3323 2.2856 2.3789
2026-10-10 2.3340 2.2873 2.3807
2026-10-11 2.3339 2.2872 2.3806
2026-10-12 2.3408 2.2940 2.3876
2026-10-13 2.3334 2.2868 2.3801
2026-10-14 2.3306 2.2839 2.3772
2026-10-15 2.3362 2.2895 2.3829
2026-10-16 2.3431 2.2963 2.3900
2026-10-17 2.3358 2.2890 2.3825
2026-10-18 2.3358 2.2890 2.3825
2026-10-19 2.3393 2.2925 2.3860
2026-10-20 2.3319 2.2852 2.3785
2026-10-21 2.3245 2.2780 2.3710
2026-10-22 2.3172 2.2708 2.3635
2026-10-23 2.3241 2.2776 2.3706
2026-10-24 2.3248 2.2783 2.3713
2026-10-25 2.3248 2.2783 2.3713
2026-10-26 2.3213 2.2749 2.3677
2026-10-27 2.3226 2.2761 2.3690
2026-10-28 2.3251 2.2786 2.3716
2026-10-29 2.3246 2.2781 2.3711
2026-10-30 2.3236 2.2771 2.3700
2026-10-31 2.3218 2.2754 2.3683
2026 November
2026-11-01 2.3166 2.2702 2.3629
2026-11-02 2.3204 2.2740 2.3668
2026-11-03 2.3271 2.2806 2.3736