> Page 6: AED/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.5618 1.5305 1.5930
2031-01-02 1.5569 1.5257 1.5880
2031-01-03 1.5588 1.5276 1.5899
2031-01-04 1.5564 1.5253 1.5876
2031-01-05 1.5536 1.5225 1.5846
2031-01-06 1.5536 1.5225 1.5846
2031-01-07 1.5505 1.5195 1.5815
2031-01-08 1.5551 1.5240 1.5862
2031-01-09 1.5502 1.5192 1.5812
2031-01-10 1.5548 1.5237 1.5859
2031-01-11 1.5499 1.5189 1.5809
2031-01-12 1.5545 1.5234 1.5856
2031-01-13 1.5545 1.5234 1.5856
2031-01-14 1.5505 1.5195 1.5815
2031-01-15 1.5456 1.5147 1.5765
2031-01-16 1.5424 1.5115 1.5732
2031-01-17 1.5375 1.5068 1.5683
2031-01-18 1.5377 1.5070 1.5685
2031-01-19 1.5400 1.5092 1.5708
2031-01-20 1.5400 1.5092 1.5708
2031-01-21 1.5353 1.5046 1.5660
2031-01-22 1.5371 1.5064 1.5679
2031-01-23 1.5323 1.5016 1.5629
2031-01-24 1.5294 1.4988 1.5600
2031-01-25 1.5287 1.4981 1.5593
2031-01-26 1.5305 1.4999 1.5611
2031-01-27 1.5305 1.4999 1.5611
2031-01-28 1.5304 1.4998 1.5610
2031-01-29 1.5317 1.5010 1.5623
2031-01-30 1.5362 1.5055 1.5670
2031-01-31 1.5314 1.5008 1.5620
2031 February
2031-02-01 1.5359 1.5052 1.5666
2031-02-02 1.5311 1.5005 1.5617
2031-02-03 1.5311 1.5005 1.5617
2031-02-04 1.5339 1.5032 1.5646
2031-02-05 1.5385 1.5077 1.5692
2031-02-06 1.5336 1.5030 1.5643
2031-02-07 1.5382 1.5074 1.5689
2031-02-08 1.5333 1.5027 1.5640
2031-02-09 1.5304 1.4998 1.5610
2031-02-10 1.5304 1.4998 1.5610
2031-02-11 1.5350 1.5043 1.5657
2031-02-12 1.5301 1.4995 1.5607
2031-02-13 1.5347 1.5040 1.5654
2031-02-14 1.5315 1.5009 1.5621
2031-02-15 1.5360 1.5053 1.5668
2031-02-16 1.5312 1.5006 1.5618
2031-02-17 1.5307 1.5001 1.5614
2031-02-18 1.5313 1.5007 1.5619
2031-02-19 1.5359 1.5051 1.5666
2031-02-20 1.5325 1.5019 1.5632
2031-02-21 1.5277 1.4972 1.5583
2031-02-22 1.5229 1.4924 1.5534
2031-02-23 1.5241 1.4936 1.5546
2031-02-24 1.5241 1.4936 1.5546
2031-02-25 1.5251 1.4946 1.5556
2031-02-26 1.5203 1.4899 1.5507
2031-02-27 1.5184 1.4880 1.5488
2031-02-28 1.5229 1.4925 1.5534
2031 March
2031-03-01 1.5198 1.4894 1.5502
2031-03-02 1.5200 1.4896 1.5504
2031-03-03 1.5198 1.4894 1.5502
2031-03-04 1.5218 1.4914 1.5523
2031-03-05 1.5170 1.4867 1.5474
2031-03-06 1.5122 1.4820 1.5425
2031-03-07 1.5075 1.4773 1.5376
2031-03-08 1.5120 1.4817 1.5422
2031-03-09 1.5120 1.4817 1.5422
2031-03-10 1.5134 1.4831 1.5437
2031-03-11 1.5086 1.4785 1.5388
2031-03-12 1.5131 1.4829 1.5434
2031-03-13 1.5131 1.4828 1.5434
2031-03-14 1.5083 1.4782 1.5385
2031-03-15 1.5128 1.4826 1.5431
2031-03-16 1.5128 1.4826 1.5431
2031-03-17 1.5107 1.4805 1.5409
2031-03-18 1.5121 1.4819 1.5424
2031-03-19 1.5129 1.4826 1.5431
2031-03-20 1.5174 1.4870 1.5477
2031-03-21 1.5126 1.4823 1.5428
2031-03-22 1.5078 1.4777 1.5380
2031-03-23 1.5078 1.4777 1.5380
2031-03-24 1.5121 1.4819 1.5424
2031-03-25 1.5166 1.4863 1.5469
2031-03-26 1.5145 1.4842 1.5448
2031-03-27 1.5097 1.4795 1.5399
2031-03-28 1.5142 1.4839 1.5445
2031-03-29 1.5095 1.4793 1.5396
2031-03-30 1.5089 1.4787 1.5391
2031-03-31 1.5089 1.4787 1.5391
2031 April
2031-04-01 1.5109 1.4806 1.5411
2031-04-02 1.5127 1.4825 1.5430
2031-04-03 1.5090 1.4789 1.5392
2031-04-04 1.5073 1.4771 1.5374
2031-04-05 1.5076 1.4775 1.5378
2031-04-06 1.5076 1.4775 1.5378
2031-04-07 1.5063 1.4761 1.5364
2031-04-08 1.5015 1.4715 1.5315
2031-04-09 1.5039 1.4739 1.5340
2031-04-10 1.5084 1.4782 1.5386
2031-04-11 1.5129 1.4826 1.5432
2031-04-12 1.5174 1.4870 1.5477
2031-04-13 1.5126 1.4823 1.5429
2031-04-14 1.5160 1.4857 1.5463
2031-04-15 1.5205 1.4901 1.5509
2031-04-16 1.5188 1.4884 1.5491
2031-04-17 1.5140 1.4837 1.5443
2031-04-18 1.5092 1.4790 1.5394
2031-04-19 1.5045 1.4744 1.5345
2031-04-20 1.5017 1.4717 1.5318
2031-04-21 1.5005 1.4705 1.5305
2031-04-22 1.5050 1.4749 1.5351
2031-04-23 1.5094 1.4793 1.5396
2031-04-24 1.5076 1.4775 1.5378
2031-04-25 1.5121 1.4819 1.5424
2031-04-26 1.5082 1.4780 1.5384
2031-04-27 1.5037 1.4736 1.5338
2031-04-28 1.5037 1.4736 1.5338
2031-04-29 1.5021 1.4721 1.5322
2031-04-30 1.5066 1.4765 1.5367
2031 May
2031-05-01 1.5111 1.4809 1.5413
2031-05-02 1.5063 1.4762 1.5364
2031-05-03 1.5016 1.4715 1.5316
2031-05-04 1.5016 1.4715 1.5316
2031-05-05 1.5027 1.4727 1.5328
2031-05-06 1.5072 1.4770 1.5373
2031-05-07 1.5024 1.4724 1.5325
2031-05-08 1.5069 1.4768 1.5370
2031-05-09 1.5021 1.4721 1.5322
2031-05-10 1.4997 1.4697 1.5297
2031-05-11 1.5011 1.4710 1.5311
2031-05-12 1.5011 1.4710 1.5311
2031-05-13 1.4987 1.4687 1.5287
2031-05-14 1.4965 1.4665 1.5264
2031-05-15 1.5009 1.4709 1.5309
2031-05-16 1.5054 1.4753 1.5355
2031-05-17 1.5006 1.4706 1.5306
2031-05-18 1.4999 1.4699 1.5299
2031-05-19 1.4975 1.4675 1.5274
2031-05-20 1.5019 1.4719 1.5319
2031-05-21 1.4972 1.4672 1.5271
2031-05-22 1.4984 1.4684 1.5284
2031-05-23 1.4993 1.4693 1.5293
2031-05-24 1.4981 1.4681 1.5280
2031-05-25 1.4972 1.4672 1.5271
2031-05-26 1.5002 1.4702 1.5302
2031-05-27 1.4955 1.4656 1.5254
2031-05-28 1.4944 1.4645 1.5242
2031-05-29 1.4960 1.4661 1.5259
2031-05-30 1.5005 1.4705 1.5305
2031-05-31 1.4957 1.4658 1.5257
2031 June
2031-06-01 1.4957 1.4658 1.5257
2031-06-02 1.4965 1.4665 1.5264
2031-06-03 1.4921 1.4623 1.5220
2031-06-04 1.4874 1.4577 1.5172
2031-06-05 1.4918 1.4620 1.5217
2031-06-06 1.4871 1.4574 1.5169
2031-06-07 1.4915 1.4617 1.5214
2031-06-08 1.4919 1.4620 1.5217
2031-06-09 1.4904 1.4606 1.5202
2031-06-10 1.4857 1.4560 1.5154
2031-06-11 1.4823 1.4527 1.5120
2031-06-12 1.4863 1.4566 1.5160
2031-06-13 1.4906 1.4608 1.5204
2031-06-14 1.4950 1.4651 1.5249
2031-06-15 1.4950 1.4651 1.5249
2031-06-16 1.4930 1.4632 1.5229
2031-06-17 1.4883 1.4586 1.5181
2031-06-18 1.4865 1.4568 1.5162
2031-06-19 1.4818 1.4522 1.5115
2031-06-20 1.4842 1.4545 1.5138
2031-06-21 1.4831 1.4534 1.5128
2031-06-22 1.4784 1.4488 1.5080
2031-06-23 1.4828 1.4531 1.5125
2031-06-24 1.4828 1.4531 1.5125
2031-06-25 1.4841 1.4544 1.5138
2031-06-26 1.4873 1.4575 1.5170
2031-06-27 1.4853 1.4556 1.5150
2031-06-28 1.4839 1.4542 1.5136
2031-06-29 1.4883 1.4585 1.5181
2031-06-30 1.4901 1.4603 1.5199
2031 July
2031-07-01 1.4854 1.4557 1.5151
2031-07-02 1.4888 1.4590 1.5185
2031-07-03 1.4841 1.4544 1.5138
2031-07-04 1.4862 1.4564 1.5159
2031-07-05 1.4834 1.4537 1.5130
2031-07-06 1.4873 1.4575 1.5170
2031-07-07 1.4880 1.4583 1.5178
2031-07-08 1.4833 1.4537 1.5130
2031-07-09 1.4833 1.4537 1.5130
2031-07-10 1.4860 1.4562 1.5157
2031-07-11 1.4838 1.4541 1.5135
2031-07-12 1.4825 1.4529 1.5122
2031-07-13 1.4847 1.4550 1.5144
2031-07-14 1.4865 1.4568 1.5163
2031-07-15 1.4823 1.4527 1.5120
2031-07-16 1.4835 1.4539 1.5132
2031-07-17 1.4850 1.4553 1.5147
2031-07-18 1.4894 1.4596 1.5191
2031-07-19 1.4908 1.4610 1.5206
2031-07-20 1.4874 1.4577 1.5172
2031-07-21 1.4869 1.4572 1.5167
2031-07-22 1.4890 1.4592 1.5188
2031-07-23 1.4843 1.4546 1.5140
2031-07-24 1.4887 1.4590 1.5185
2031-07-25 1.4840 1.4544 1.5137
2031-07-26 1.4817 1.4521 1.5114
2031-07-27 1.4782 1.4486 1.5078
2031-07-28 1.4826 1.4529 1.5122
2031-07-29 1.4779 1.4483 1.5075
2031-07-30 1.4823 1.4526 1.5119
2031-07-31 1.4856 1.4559 1.5153
2031 August
2031-08-01 1.4809 1.4513 1.5105
2031-08-02 1.4762 1.4467 1.5058
2031-08-03 1.4806 1.4510 1.5102
2031-08-04 1.4760 1.4464 1.5055
2031-08-05 1.4803 1.4507 1.5099
2031-08-06 1.4847 1.4550 1.5144
2031-08-07 1.4839 1.4542 1.5136
2031-08-08 1.4821 1.4525 1.5118
2031-08-09 1.4832 1.4536 1.5129
2031-08-10 1.4832 1.4535 1.5128
2031-08-11 1.4876 1.4578 1.5173
2031-08-12 1.4829 1.4532 1.5125
2031-08-13 1.4811 1.4514 1.5107
2031-08-14 1.4846 1.4549 1.5143
2031-08-15 1.4891 1.4593 1.5188
2031-08-16 1.4844 1.4547 1.5140
2031-08-17 1.4844 1.4547 1.5140
2031-08-18 1.4866 1.4568 1.5163
2031-08-19 1.4819 1.4523 1.5115
2031-08-20 1.4772 1.4477 1.5068
2031-08-21 1.4726 1.4431 1.5020
2031-08-22 1.4769 1.4474 1.5065
2031-08-23 1.4774 1.4479 1.5070
2031-08-24 1.4774 1.4479 1.5070
2031-08-25 1.4752 1.4457 1.5047
2031-08-26 1.4760 1.4465 1.5055
2031-08-27 1.4776 1.4481 1.5072
2031-08-28 1.4773 1.4477 1.5068
2031-08-29 1.4766 1.4471 1.5061
2031-08-30 1.4755 1.4460 1.5050
2031-08-31 1.4722 1.4427 1.5016
2031 September
2031-09-01 1.4746 1.4451 1.5041
2031-09-02 1.4789 1.4493 1.5084
2031-09-03 1.4801 1.4505 1.5097
2031-09-04 1.4800 1.4504 1.5096
2031-09-05 1.4763 1.4468 1.5059
2031-09-06 1.4787 1.4491 1.5083
2031-09-07 1.4787 1.4492 1.5083
2031-09-08 1.4787 1.4492 1.5083
2031-09-09 1.4797 1.4501 1.5093
2031-09-10 1.4762 1.4466 1.5057
2031-09-11 1.4762 1.4467 1.5057
2031-09-12 1.4789 1.4493 1.5085
2031-09-13 1.4786 1.4491 1.5082
2031-09-14 1.4741 1.4446 1.5036
2031-09-15 1.4713 1.4418 1.5007
2031-09-16 1.4706 1.4412 1.5000
2031-09-17 1.4732 1.4437 1.5027
2031-09-18 1.4685 1.4392 1.4979
2031-09-19 1.4729 1.4434 1.5024
2031-09-20 1.4738 1.4443 1.5033
2031-09-21 1.4703 1.4409 1.4997
2031-09-22 1.4747 1.4452 1.5042
2031-09-23 1.4700 1.4406 1.4994
2031-09-24 1.4685 1.4391 1.4978
2031-09-25 1.4661 1.4368 1.4954
2031-09-26 1.4615 1.4322 1.4907
2031-09-27 1.4658 1.4365 1.4951
2031-09-28 1.4626 1.4333 1.4918
2031-09-29 1.4649 1.4356 1.4942
2031-09-30 1.4660 1.4367 1.4953
2031 October
2031-10-01 1.4614 1.4321 1.4906
2031-10-02 1.4614 1.4321 1.4906
2031-10-03 1.4574 1.4283 1.4866
2031-10-04 1.4528 1.4238 1.4819
2031-10-05 1.4483 1.4193 1.4772
2031-10-06 1.4483 1.4193 1.4772
2031-10-07 1.4472 1.4183 1.4761
2031-10-08 1.4426 1.4138 1.4715
2031-10-09 1.4469 1.4180 1.4759
2031-10-10 1.4499 1.4209 1.4789
2031-10-11 1.4492 1.4202 1.4781
2031-10-12 1.4446 1.4157 1.4735
2031-10-13 1.4446 1.4157 1.4735
2031-10-14 1.4446 1.4157 1.4735
2031-10-15 1.4468 1.4179 1.4757
2031-10-16 1.4444 1.4155 1.4733
2031-10-17 1.4447 1.4158 1.4736
2031-10-18 1.4401 1.4113 1.4689
2031-10-19 1.4443 1.4154 1.4732
2031-10-20 1.4443 1.4154 1.4732
2031-10-21 1.4438 1.4150 1.4727
2031-10-22 1.4481 1.4192 1.4771
2031-10-23 1.4436 1.4147 1.4724
2031-10-24 1.4453 1.4164 1.4742
2031-10-25 1.4432 1.4143 1.4720
2031-10-26 1.4405 1.4117 1.4693
2031-10-27 1.4405 1.4117 1.4693
2031-10-28 1.4377 1.4089 1.4664
2031-10-29 1.4420 1.4131 1.4708
2031-10-30 1.4374 1.4087 1.4662
2031-10-31 1.4417 1.4128 1.4705
2031 November
2031-11-01 1.4371 1.4084 1.4659
2031-11-02 1.4414 1.4126 1.4702