> Page 3: AED/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.0399 1.9991 2.0807
2028-01-02 2.0399 1.9991 2.0807
2028-01-03 2.0457 2.0048 2.0866
2028-01-04 2.0518 2.0108 2.0928
2028-01-05 2.0490 2.0080 2.0899
2028-01-06 2.0425 2.0017 2.0834
2028-01-07 2.0486 2.0076 2.0895
2028-01-08 2.0421 2.0013 2.0829
2028-01-09 2.0414 2.0005 2.0822
2028-01-10 2.0414 2.0005 2.0822
2028-01-11 2.0440 2.0031 2.0849
2028-01-12 2.0466 2.0056 2.0875
2028-01-13 2.0415 2.0007 2.0824
2028-01-14 2.0392 1.9984 2.0799
2028-01-15 2.0397 1.9989 2.0805
2028-01-16 2.0397 1.9989 2.0805
2028-01-17 2.0378 1.9970 2.0785
2028-01-18 2.0314 1.9907 2.0720
2028-01-19 2.0347 1.9940 2.0754
2028-01-20 2.0407 1.9999 2.0815
2028-01-21 2.0468 2.0058 2.0877
2028-01-22 2.0528 2.0118 2.0939
2028-01-23 2.0464 2.0054 2.0873
2028-01-24 2.0510 2.0099 2.0920
2028-01-25 2.0571 2.0159 2.0982
2028-01-26 2.0547 2.0136 2.0958
2028-01-27 2.0482 2.0073 2.0892
2028-01-28 2.0418 2.0009 2.0826
2028-01-29 2.0353 1.9946 2.0760
2028-01-30 2.0317 1.9910 2.0723
2028-01-31 2.0300 1.9894 2.0706
2028 February
2028-02-01 2.0360 1.9953 2.0768
2028-02-02 2.0421 2.0013 2.0829
2028-02-03 2.0397 1.9989 2.0805
2028-02-04 2.0457 2.0048 2.0866
2028-02-05 2.0404 1.9996 2.0812
2028-02-06 2.0343 1.9936 2.0750
2028-02-07 2.0343 1.9936 2.0750
2028-02-08 2.0322 1.9916 2.0729
2028-02-09 2.0383 1.9975 2.0790
2028-02-10 2.0443 2.0034 2.0852
2028-02-11 2.0379 1.9971 2.0786
2028-02-12 2.0314 1.9908 2.0721
2028-02-13 2.0314 1.9908 2.0721
2028-02-14 2.0330 1.9923 2.0737
2028-02-15 2.0390 1.9983 2.0798
2028-02-16 2.0326 1.9920 2.0733
2028-02-17 2.0386 1.9979 2.0794
2028-02-18 2.0322 1.9916 2.0729
2028-02-19 2.0289 1.9883 2.0695
2028-02-20 2.0307 1.9901 2.0714
2028-02-21 2.0308 1.9901 2.0714
2028-02-22 2.0276 1.9870 2.0681
2028-02-23 2.0245 1.9840 2.0650
2028-02-24 2.0305 1.9899 2.0712
2028-02-25 2.0366 1.9958 2.0773
2028-02-26 2.0301 1.9895 2.0708
2028-02-27 2.0292 1.9886 2.0698
2028-02-28 2.0259 1.9854 2.0664
2028-02-29 2.0319 1.9913 2.0725
2028 March
2028-03-01 2.0255 1.9850 2.0660
2028-03-02 2.0272 1.9866 2.0677
2028-03-03 2.0284 1.9878 2.0690
2028-03-04 2.0267 1.9862 2.0672
2028-03-05 2.0255 1.9850 2.0660
2028-03-06 2.0296 1.9890 2.0702
2028-03-07 2.0232 1.9827 2.0636
2028-03-08 2.0217 1.9812 2.0621
2028-03-09 2.0239 1.9835 2.0644
2028-03-10 2.0300 1.9894 2.0706
2028-03-11 2.0236 1.9831 2.0640
2028-03-12 2.0236 1.9831 2.0640
2028-03-13 2.0245 1.9840 2.0650
2028-03-14 2.0187 1.9783 2.0590
2028-03-15 2.0123 1.9720 2.0525
2028-03-16 2.0183 1.9779 2.0586
2028-03-17 2.0119 1.9717 2.0521
2028-03-18 2.0179 1.9775 2.0582
2028-03-19 2.0183 1.9780 2.0587
2028-03-20 2.0163 1.9760 2.0566
2028-03-21 2.0099 1.9697 2.0501
2028-03-22 2.0054 1.9653 2.0455
2028-03-23 2.0108 1.9706 2.0510
2028-03-24 2.0166 1.9763 2.0569
2028-03-25 2.0226 1.9821 2.0630
2028-03-26 2.0226 1.9821 2.0630
2028-03-27 2.0199 1.9795 2.0603
2028-03-28 2.0135 1.9733 2.0538
2028-03-29 2.0111 1.9708 2.0513
2028-03-30 2.0047 1.9646 2.0448
2028-03-31 2.0079 1.9677 2.0481
2028 April
2028-04-01 2.0064 1.9663 2.0466
2028-04-02 2.0001 1.9601 2.0401
2028-04-03 2.0061 1.9659 2.0462
2028-04-04 2.0061 1.9659 2.0462
2028-04-05 2.0078 1.9677 2.0480
2028-04-06 2.0121 1.9719 2.0524
2028-04-07 2.0095 1.9693 2.0496
2028-04-08 2.0075 1.9674 2.0477
2028-04-09 2.0135 1.9732 2.0538
2028-04-10 2.0159 1.9756 2.0562
2028-04-11 2.0095 1.9693 2.0497
2028-04-12 2.0141 1.9738 2.0544
2028-04-13 2.0078 1.9676 2.0479
2028-04-14 2.0106 1.9704 2.0508
2028-04-15 2.0068 1.9667 2.0470
2028-04-16 2.0121 1.9719 2.0524
2028-04-17 2.0131 1.9728 2.0534
2028-04-18 2.0068 1.9666 2.0469
2028-04-19 2.0068 1.9666 2.0469
2028-04-20 2.0103 1.9701 2.0505
2028-04-21 2.0074 1.9673 2.0476
2028-04-22 2.0057 1.9655 2.0458
2028-04-23 2.0086 1.9685 2.0488
2028-04-24 2.0111 1.9709 2.0513
2028-04-25 2.0054 1.9653 2.0455
2028-04-26 2.0070 1.9669 2.0472
2028-04-27 2.0090 1.9688 2.0491
2028-04-28 2.0149 1.9746 2.0552
2028-04-29 2.0169 1.9766 2.0572
2028-04-30 2.0123 1.9720 2.0525
2028 May
2028-05-01 2.0116 1.9714 2.0519
2028-05-02 2.0145 1.9742 2.0548
2028-05-03 2.0081 1.9680 2.0483
2028-05-04 2.0141 1.9738 2.0544
2028-05-05 2.0077 1.9676 2.0479
2028-05-06 2.0046 1.9645 2.0447
2028-05-07 1.9998 1.9598 2.0398
2028-05-08 2.0058 1.9656 2.0459
2028-05-09 1.9994 1.9594 2.0394
2028-05-10 2.0054 1.9653 2.0455
2028-05-11 2.0098 1.9696 2.0500
2028-05-12 2.0035 1.9634 2.0436
2028-05-13 1.9972 1.9572 2.0371
2028-05-14 2.0031 1.9631 2.0432
2028-05-15 1.9968 1.9569 2.0367
2028-05-16 2.0027 1.9627 2.0428
2028-05-17 2.0087 1.9685 2.0488
2028-05-18 2.0076 1.9674 2.0477
2028-05-19 2.0051 1.9650 2.0453
2028-05-20 2.0066 1.9665 2.0468
2028-05-21 2.0066 1.9664 2.0467
2028-05-22 2.0125 1.9723 2.0528
2028-05-23 2.0062 1.9660 2.0463
2028-05-24 2.0037 1.9636 2.0438
2028-05-25 2.0085 1.9684 2.0487
2028-05-26 2.0145 1.9742 2.0548
2028-05-27 2.0082 1.9680 2.0483
2028-05-28 2.0082 1.9680 2.0483
2028-05-29 2.0112 1.9709 2.0514
2028-05-30 2.0048 1.9647 2.0449
2028-05-31 1.9985 1.9585 2.0385
2028 June
2028-06-01 1.9922 1.9524 2.0320
2028-06-02 1.9981 1.9582 2.0381
2028-06-03 1.9988 1.9588 2.0387
2028-06-04 1.9988 1.9588 2.0387
2028-06-05 1.9957 1.9558 2.0356
2028-06-06 1.9968 1.9569 2.0367
2028-06-07 1.9990 1.9591 2.0390
2028-06-08 1.9986 1.9586 2.0385
2028-06-09 1.9977 1.9577 2.0376
2028-06-10 1.9962 1.9563 2.0361
2028-06-11 1.9917 1.9518 2.0315
2028-06-12 1.9950 1.9551 2.0348
2028-06-13 2.0007 1.9607 2.0407
2028-06-14 2.0024 1.9624 2.0425
2028-06-15 2.0022 1.9622 2.0422
2028-06-16 1.9973 1.9574 2.0372
2028-06-17 2.0005 1.9605 2.0405
2028-06-18 2.0005 1.9605 2.0406
2028-06-19 2.0006 1.9606 2.0406
2028-06-20 2.0018 1.9618 2.0418
2028-06-21 1.9971 1.9571 2.0370
2028-06-22 1.9971 1.9572 2.0371
2028-06-23 2.0008 1.9608 2.0408
2028-06-24 2.0004 1.9604 2.0404
2028-06-25 1.9942 1.9544 2.0341
2028-06-26 1.9904 1.9506 2.0303
2028-06-27 1.9896 1.9498 2.0293
2028-06-28 1.9930 1.9532 2.0329
2028-06-29 1.9868 1.9470 2.0265
2028-06-30 1.9927 1.9528 2.0325
2028 July
2028-07-01 1.9939 1.9540 2.0337
2028-07-02 1.9892 1.9494 2.0290
2028-07-03 1.9951 1.9552 2.0350
2028-07-04 1.9888 1.9490 2.0286
2028-07-05 1.9867 1.9469 2.0264
2028-07-06 1.9834 1.9438 2.0231
2028-07-07 1.9772 1.9376 2.0167
2028-07-08 1.9831 1.9434 2.0227
2028-07-09 1.9787 1.9391 2.0183
2028-07-10 1.9818 1.9422 2.0214
2028-07-11 1.9833 1.9436 2.0230
2028-07-12 1.9771 1.9375 2.0166
2028-07-13 1.9771 1.9375 2.0166
2028-07-14 1.9717 1.9323 2.0112
2028-07-15 1.9655 1.9262 2.0048
2028-07-16 1.9593 1.9201 1.9985
2028-07-17 1.9593 1.9201 1.9985
2028-07-18 1.9579 1.9187 1.9970
2028-07-19 1.9517 1.9127 1.9907
2028-07-20 1.9575 1.9184 1.9967
2028-07-21 1.9615 1.9223 2.0008
2028-07-22 1.9605 1.9213 1.9997
2028-07-23 1.9544 1.9153 1.9934
2028-07-24 1.9544 1.9153 1.9934
2028-07-25 1.9544 1.9153 1.9935
2028-07-26 1.9574 1.9182 1.9965
2028-07-27 1.9541 1.9151 1.9932
2028-07-28 1.9545 1.9154 1.9935
2028-07-29 1.9483 1.9093 1.9873
2028-07-30 1.9540 1.9149 1.9931
2028-07-31 1.9540 1.9149 1.9931
2028 August
2028-08-01 1.9533 1.9143 1.9924
2028-08-02 1.9591 1.9199 1.9983
2028-08-03 1.9530 1.9139 1.9920
2028-08-04 1.9554 1.9162 1.9945
2028-08-05 1.9524 1.9134 1.9915
2028-08-06 1.9488 1.9099 1.9878
2028-08-07 1.9488 1.9099 1.9878
2028-08-08 1.9450 1.9061 1.9839
2028-08-09 1.9508 1.9118 1.9898
2028-08-10 1.9446 1.9057 1.9835
2028-08-11 1.9504 1.9114 1.9894
2028-08-12 1.9443 1.9054 1.9832
2028-08-13 1.9500 1.9110 1.9890
2028-08-14 1.9500 1.9110 1.9890
2028-08-15 1.9449 1.9060 1.9838
2028-08-16 1.9388 1.9000 1.9776
2028-08-17 1.9348 1.8961 1.9735
2028-08-18 1.9287 1.8901 1.9673
2028-08-19 1.9290 1.8904 1.9675
2028-08-20 1.9318 1.8931 1.9704
2028-08-21 1.9318 1.8931 1.9704
2028-08-22 1.9259 1.8874 1.9644
2028-08-23 1.9282 1.8896 1.9668
2028-08-24 1.9221 1.8837 1.9606
2028-08-25 1.9185 1.8802 1.9569
2028-08-26 1.9176 1.8793 1.9560
2028-08-27 1.9199 1.8815 1.9583
2028-08-28 1.9199 1.8815 1.9583
2028-08-29 1.9197 1.8813 1.9581
2028-08-30 1.9214 1.8829 1.9598
2028-08-31 1.9271 1.8885 1.9656
2028 September
2028-09-01 1.9210 1.8826 1.9594
2028-09-02 1.9267 1.8882 1.9652
2028-09-03 1.9206 1.8822 1.9590
2028-09-04 1.9206 1.8822 1.9590
2028-09-05 1.9242 1.8857 1.9627
2028-09-06 1.9299 1.8913 1.9685
2028-09-07 1.9238 1.8853 1.9623
2028-09-08 1.9295 1.8909 1.9681
2028-09-09 1.9234 1.8850 1.9619
2028-09-10 1.9198 1.8814 1.9582
2028-09-11 1.9198 1.8814 1.9582
2028-09-12 1.9255 1.8870 1.9640
2028-09-13 1.9194 1.8810 1.9578
2028-09-14 1.9251 1.8866 1.9636
2028-09-15 1.9211 1.8827 1.9596
2028-09-16 1.9268 1.8883 1.9654
2028-09-17 1.9208 1.8823 1.9592
2028-09-18 1.9202 1.8818 1.9586
2028-09-19 1.9209 1.8825 1.9593
2028-09-20 1.9266 1.8881 1.9652
2028-09-21 1.9225 1.8840 1.9609
2028-09-22 1.9164 1.8781 1.9547
2028-09-23 1.9104 1.8721 1.9486
2028-09-24 1.9119 1.8736 1.9501
2028-09-25 1.9119 1.8736 1.9501
2028-09-26 1.9131 1.8749 1.9514
2028-09-27 1.9071 1.8690 1.9452
2028-09-28 1.9047 1.8666 1.9428
2028-09-29 1.9104 1.8722 1.9486
2028-09-30 1.9065 1.8683 1.9446
2028 October
2028-10-01 1.9068 1.8686 1.9449
2028-10-02 1.9064 1.8683 1.9446
2028-10-03 1.9090 1.8708 1.9472
2028-10-04 1.9030 1.8649 1.9411
2028-10-05 1.8970 1.8591 1.9349
2028-10-06 1.8910 1.8532 1.9288
2028-10-07 1.8966 1.8587 1.9346
2028-10-08 1.8966 1.8587 1.9346
2028-10-09 1.8985 1.8605 1.9364
2028-10-10 1.8925 1.8546 1.9303
2028-10-11 1.8981 1.8601 1.9361
2028-10-12 1.8981 1.8601 1.9360
2028-10-13 1.8921 1.8542 1.9299
2028-10-14 1.8977 1.8598 1.9357
2028-10-15 1.8977 1.8598 1.9357
2028-10-16 1.8950 1.8571 1.9329
2028-10-17 1.8968 1.8589 1.9348
2028-10-18 1.8978 1.8598 1.9357
2028-10-19 1.9034 1.8653 1.9415
2028-10-20 1.8974 1.8595 1.9354
2028-10-21 1.8914 1.8536 1.9293
2028-10-22 1.8914 1.8536 1.9293
2028-10-23 1.8968 1.8589 1.9348
2028-10-24 1.9025 1.8644 1.9405
2028-10-25 1.8999 1.8619 1.9378
2028-10-26 1.8939 1.8560 1.9317
2028-10-27 1.8995 1.8615 1.9375
2028-10-28 1.8935 1.8556 1.9314
2028-10-29 1.8928 1.8549 1.9307
2028-10-30 1.8928 1.8549 1.9307
2028-10-31 1.8953 1.8574 1.9332
2028 November
2028-11-01 1.8976 1.8597 1.9356
2028-11-02 1.8930 1.8551 1.9308