> Page 5: AED/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.7248 1.6903 1.7593
2030-01-02 1.7227 1.6882 1.7571
2030-01-03 1.7268 1.6923 1.7614
2030-01-04 1.7320 1.6973 1.7666
2030-01-05 1.7265 1.6920 1.7610
2030-01-06 1.7265 1.6920 1.7610
2030-01-07 1.7291 1.6945 1.7637
2030-01-08 1.7236 1.6892 1.7581
2030-01-09 1.7182 1.6838 1.7526
2030-01-10 1.7128 1.6785 1.7470
2030-01-11 1.7179 1.6835 1.7522
2030-01-12 1.7184 1.6841 1.7528
2030-01-13 1.7184 1.6841 1.7528
2030-01-14 1.7158 1.6815 1.7501
2030-01-15 1.7168 1.6824 1.7511
2030-01-16 1.7187 1.6843 1.7530
2030-01-17 1.7183 1.6839 1.7526
2030-01-18 1.7175 1.6831 1.7518
2030-01-19 1.7162 1.6819 1.7505
2030-01-20 1.7123 1.6781 1.7466
2030-01-21 1.7152 1.6808 1.7495
2030-01-22 1.7201 1.6857 1.7545
2030-01-23 1.7216 1.6871 1.7560
2030-01-24 1.7214 1.6870 1.7558
2030-01-25 1.7172 1.6828 1.7515
2030-01-26 1.7199 1.6855 1.7543
2030-01-27 1.7200 1.6856 1.7544
2030-01-28 1.7200 1.6856 1.7544
2030-01-29 1.7210 1.6866 1.7555
2030-01-30 1.7170 1.6826 1.7513
2030-01-31 1.7170 1.6827 1.7514
2030 February
2030-02-01 1.7202 1.6858 1.7546
2030-02-02 1.7199 1.6855 1.7543
2030-02-03 1.7145 1.6803 1.7488
2030-02-04 1.7113 1.6771 1.7455
2030-02-05 1.7105 1.6763 1.7447
2030-02-06 1.7135 1.6792 1.7478
2030-02-07 1.7081 1.6739 1.7423
2030-02-08 1.7132 1.6789 1.7474
2030-02-09 1.7142 1.6799 1.7485
2030-02-10 1.7102 1.6760 1.7444
2030-02-11 1.7153 1.6810 1.7496
2030-02-12 1.7099 1.6757 1.7441
2030-02-13 1.7080 1.6739 1.7422
2030-02-14 1.7053 1.6711 1.7394
2030-02-15 1.6999 1.6659 1.7339
2030-02-16 1.7049 1.6708 1.7390
2030-02-17 1.7012 1.6672 1.7352
2030-02-18 1.7039 1.6698 1.7379
2030-02-19 1.7051 1.6710 1.7392
2030-02-20 1.6998 1.6658 1.7338
2030-02-21 1.6998 1.6658 1.7338
2030-02-22 1.6952 1.6613 1.7291
2030-02-23 1.6898 1.6561 1.7236
2030-02-24 1.6845 1.6508 1.7182
2030-02-25 1.6845 1.6508 1.7182
2030-02-26 1.6833 1.6496 1.7170
2030-02-27 1.6780 1.6444 1.7115
2030-02-28 1.6830 1.6493 1.7166
2030 March
2030-03-01 1.6864 1.6527 1.7201
2030-03-02 1.6856 1.6519 1.7193
2030-03-03 1.6802 1.6466 1.7139
2030-03-04 1.6802 1.6466 1.7139
2030-03-05 1.6803 1.6467 1.7139
2030-03-06 1.6828 1.6492 1.7165
2030-03-07 1.6801 1.6465 1.7137
2030-03-08 1.6803 1.6467 1.7139
2030-03-09 1.6750 1.6415 1.7085
2030-03-10 1.6799 1.6463 1.7135
2030-03-11 1.6799 1.6463 1.7135
2030-03-12 1.6794 1.6458 1.7130
2030-03-13 1.6844 1.6507 1.7180
2030-03-14 1.6790 1.6455 1.7126
2030-03-15 1.6811 1.6475 1.7147
2030-03-16 1.6786 1.6450 1.7122
2030-03-17 1.6755 1.6420 1.7090
2030-03-18 1.6755 1.6420 1.7090
2030-03-19 1.6722 1.6388 1.7057
2030-03-20 1.6772 1.6436 1.7107
2030-03-21 1.6719 1.6385 1.7053
2030-03-22 1.6769 1.6433 1.7104
2030-03-23 1.6716 1.6381 1.7050
2030-03-24 1.6765 1.6430 1.7101
2030-03-25 1.6765 1.6430 1.7101
2030-03-26 1.6722 1.6387 1.7056
2030-03-27 1.6669 1.6335 1.7002
2030-03-28 1.6634 1.6302 1.6967
2030-03-29 1.6582 1.6250 1.6913
2030-03-30 1.6584 1.6252 1.6916
2030-03-31 1.6608 1.6276 1.6940
2030 April
2030-04-01 1.6608 1.6276 1.6940
2030-04-02 1.6558 1.6227 1.6889
2030-04-03 1.6578 1.6246 1.6909
2030-04-04 1.6525 1.6195 1.6856
2030-04-05 1.6495 1.6165 1.6824
2030-04-06 1.6487 1.6157 1.6816
2030-04-07 1.6507 1.6176 1.6837
2030-04-08 1.6507 1.6176 1.6837
2030-04-09 1.6505 1.6175 1.6835
2030-04-10 1.6519 1.6189 1.6849
2030-04-11 1.6568 1.6237 1.6899
2030-04-12 1.6516 1.6185 1.6846
2030-04-13 1.6565 1.6234 1.6896
2030-04-14 1.6513 1.6182 1.6843
2030-04-15 1.6513 1.6182 1.6843
2030-04-16 1.6543 1.6212 1.6874
2030-04-17 1.6592 1.6260 1.6924
2030-04-18 1.6540 1.6209 1.6871
2030-04-19 1.6589 1.6257 1.6921
2030-04-20 1.6537 1.6206 1.6867
2030-04-21 1.6505 1.6175 1.6835
2030-04-22 1.6505 1.6175 1.6835
2030-04-23 1.6554 1.6223 1.6885
2030-04-24 1.6502 1.6172 1.6832
2030-04-25 1.6551 1.6220 1.6882
2030-04-26 1.6517 1.6187 1.6847
2030-04-27 1.6566 1.6235 1.6897
2030-04-28 1.6514 1.6183 1.6844
2030-04-29 1.6509 1.6179 1.6839
2030-04-30 1.6515 1.6185 1.6845
2030 May
2030-05-01 1.6564 1.6233 1.6895
2030-05-02 1.6528 1.6198 1.6859
2030-05-03 1.6476 1.6147 1.6806
2030-05-04 1.6424 1.6096 1.6753
2030-05-05 1.6437 1.6108 1.6766
2030-05-06 1.6437 1.6108 1.6766
2030-05-07 1.6448 1.6119 1.6777
2030-05-08 1.6396 1.6068 1.6724
2030-05-09 1.6376 1.6048 1.6703
2030-05-10 1.6424 1.6096 1.6753
2030-05-11 1.6391 1.6063 1.6719
2030-05-12 1.6393 1.6065 1.6721
2030-05-13 1.6391 1.6063 1.6718
2030-05-14 1.6413 1.6084 1.6741
2030-05-15 1.6361 1.6034 1.6688
2030-05-16 1.6309 1.5983 1.6636
2030-05-17 1.6258 1.5933 1.6583
2030-05-18 1.6306 1.5980 1.6632
2030-05-19 1.6306 1.5980 1.6632
2030-05-20 1.6322 1.5996 1.6648
2030-05-21 1.6271 1.5945 1.6596
2030-05-22 1.6319 1.5992 1.6645
2030-05-23 1.6319 1.5992 1.6645
2030-05-24 1.6267 1.5942 1.6592
2030-05-25 1.6315 1.5989 1.6642
2030-05-26 1.6315 1.5989 1.6642
2030-05-27 1.6293 1.5967 1.6618
2030-05-28 1.6308 1.5982 1.6634
2030-05-29 1.6316 1.5990 1.6642
2030-05-30 1.6365 1.6037 1.6692
2030-05-31 1.6313 1.5987 1.6639
2030 June
2030-06-01 1.6262 1.5936 1.6587
2030-06-02 1.6262 1.5936 1.6587
2030-06-03 1.6308 1.5982 1.6634
2030-06-04 1.6356 1.6029 1.6684
2030-06-05 1.6334 1.6007 1.6661
2030-06-06 1.6282 1.5957 1.6608
2030-06-07 1.6331 1.6004 1.6657
2030-06-08 1.6279 1.5954 1.6605
2030-06-09 1.6273 1.5948 1.6599
2030-06-10 1.6273 1.5948 1.6599
2030-06-11 1.6295 1.5969 1.6620
2030-06-12 1.6315 1.5988 1.6641
2030-06-13 1.6275 1.5949 1.6600
2030-06-14 1.6256 1.5931 1.6581
2030-06-15 1.6260 1.5935 1.6585
2030-06-16 1.6260 1.5935 1.6585
2030-06-17 1.6245 1.5920 1.6570
2030-06-18 1.6194 1.5870 1.6517
2030-06-19 1.6220 1.5895 1.6544
2030-06-20 1.6268 1.5943 1.6593
2030-06-21 1.6316 1.5990 1.6643
2030-06-22 1.6365 1.6038 1.6692
2030-06-23 1.6313 1.5987 1.6639
2030-06-24 1.6350 1.6023 1.6677
2030-06-25 1.6398 1.6070 1.6726
2030-06-26 1.6380 1.6052 1.6707
2030-06-27 1.6328 1.6002 1.6655
2030-06-28 1.6277 1.5951 1.6602
2030-06-29 1.6225 1.5901 1.6550
2030-06-30 1.6196 1.5872 1.6520
2030 July
2030-07-01 1.6183 1.5859 1.6507
2030-07-02 1.6231 1.5906 1.6556
2030-07-03 1.6279 1.5954 1.6605
2030-07-04 1.6260 1.5935 1.6585
2030-07-05 1.6308 1.5982 1.6634
2030-07-06 1.6266 1.5940 1.6591
2030-07-07 1.6217 1.5893 1.6541
2030-07-08 1.6217 1.5893 1.6541
2030-07-09 1.6200 1.5876 1.6524
2030-07-10 1.6249 1.5924 1.6574
2030-07-11 1.6297 1.5971 1.6623
2030-07-12 1.6245 1.5920 1.6570
2030-07-13 1.6194 1.5870 1.6518
2030-07-14 1.6194 1.5870 1.6518
2030-07-15 1.6207 1.5883 1.6531
2030-07-16 1.6255 1.5930 1.6580
2030-07-17 1.6204 1.5879 1.6528
2030-07-18 1.6252 1.5927 1.6577
2030-07-19 1.6200 1.5876 1.6524
2030-07-20 1.6174 1.5851 1.6498
2030-07-21 1.6189 1.5865 1.6512
2030-07-22 1.6189 1.5865 1.6512
2030-07-23 1.6163 1.5840 1.6487
2030-07-24 1.6139 1.5816 1.6462
2030-07-25 1.6187 1.5863 1.6511
2030-07-26 1.6235 1.5910 1.6560
2030-07-27 1.6184 1.5860 1.6508
2030-07-28 1.6176 1.5853 1.6500
2030-07-29 1.6150 1.5827 1.6473
2030-07-30 1.6198 1.5874 1.6522
2030-07-31 1.6147 1.5824 1.6470
2030 August
2030-08-01 1.6160 1.5837 1.6483
2030-08-02 1.6170 1.5847 1.6493
2030-08-03 1.6156 1.5833 1.6479
2030-08-04 1.6147 1.5824 1.6470
2030-08-05 1.6179 1.5856 1.6503
2030-08-06 1.6128 1.5806 1.6451
2030-08-07 1.6116 1.5794 1.6439
2030-08-08 1.6134 1.5812 1.6457
2030-08-09 1.6182 1.5859 1.6506
2030-08-10 1.6131 1.5809 1.6454
2030-08-11 1.6131 1.5809 1.6454
2030-08-12 1.6139 1.5816 1.6462
2030-08-13 1.6092 1.5770 1.6414
2030-08-14 1.6042 1.5721 1.6362
2030-08-15 1.6089 1.5767 1.6411
2030-08-16 1.6038 1.5718 1.6359
2030-08-17 1.6086 1.5764 1.6408
2030-08-18 1.6090 1.5768 1.6411
2030-08-19 1.6074 1.5752 1.6395
2030-08-20 1.6023 1.5702 1.6343
2030-08-21 1.5987 1.5667 1.6307
2030-08-22 1.6030 1.5709 1.6350
2030-08-23 1.6076 1.5754 1.6397
2030-08-24 1.6124 1.5801 1.6446
2030-08-25 1.6124 1.5801 1.6446
2030-08-26 1.6102 1.5780 1.6424
2030-08-27 1.6051 1.5730 1.6373
2030-08-28 1.6032 1.5711 1.6352
2030-08-29 1.5981 1.5662 1.6301
2030-08-30 1.6006 1.5686 1.6327
2030-08-31 1.5995 1.5675 1.6315
2030 September
2030-09-01 1.5944 1.5626 1.6263
2030-09-02 1.5992 1.5672 1.6312
2030-09-03 1.5992 1.5672 1.6312
2030-09-04 1.6006 1.5686 1.6326
2030-09-05 1.6040 1.5719 1.6361
2030-09-06 1.6019 1.5699 1.6339
2030-09-07 1.6004 1.5684 1.6324
2030-09-08 1.6051 1.5730 1.6372
2030-09-09 1.6070 1.5749 1.6391
2030-09-10 1.6019 1.5699 1.6340
2030-09-11 1.6056 1.5735 1.6377
2030-09-12 1.6006 1.5685 1.6326
2030-09-13 1.6028 1.5707 1.6349
2030-09-14 1.5998 1.5678 1.6318
2030-09-15 1.6040 1.5719 1.6361
2030-09-16 1.6048 1.5727 1.6369
2030-09-17 1.5997 1.5677 1.6317
2030-09-18 1.5997 1.5677 1.6317
2030-09-19 1.6026 1.5705 1.6346
2030-09-20 1.6003 1.5683 1.6323
2030-09-21 1.5989 1.5669 1.6308
2030-09-22 1.6012 1.5692 1.6333
2030-09-23 1.6032 1.5711 1.6353
2030-09-24 1.5987 1.5667 1.6306
2030-09-25 1.6000 1.5680 1.6320
2030-09-26 1.6015 1.5695 1.6335
2030-09-27 1.6063 1.5741 1.6384
2030-09-28 1.6078 1.5757 1.6400
2030-09-29 1.6041 1.5721 1.6362
2030-09-30 1.6036 1.5716 1.6357
2030 October
2030-10-01 1.6059 1.5738 1.6380
2030-10-02 1.6008 1.5688 1.6328
2030-10-03 1.6056 1.5735 1.6377
2030-10-04 1.6005 1.5685 1.6325
2030-10-05 1.5980 1.5661 1.6300
2030-10-06 1.5942 1.5623 1.6261
2030-10-07 1.5989 1.5670 1.6309
2030-10-08 1.5939 1.5620 1.6258
2030-10-09 1.5986 1.5667 1.6306
2030-10-10 1.6022 1.5702 1.6342
2030-10-11 1.5971 1.5652 1.6291
2030-10-12 1.5921 1.5603 1.6240
2030-10-13 1.5968 1.5649 1.6288
2030-10-14 1.5918 1.5600 1.6236
2030-10-15 1.5965 1.5646 1.6285
2030-10-16 1.6013 1.5692 1.6333
2030-10-17 1.6004 1.5684 1.6324
2030-10-18 1.5985 1.5665 1.6304
2030-10-19 1.5997 1.5677 1.6316
2030-10-20 1.5996 1.5676 1.6316
2030-10-21 1.6043 1.5723 1.6364
2030-10-22 1.5993 1.5673 1.6313
2030-10-23 1.5973 1.5654 1.6292
2030-10-24 1.6012 1.5691 1.6332
2030-10-25 1.6059 1.5738 1.6380
2030-10-26 1.6009 1.5688 1.6329
2030-10-27 1.6009 1.5688 1.6329
2030-10-28 1.6033 1.5712 1.6353
2030-10-29 1.5982 1.5662 1.6302
2030-10-30 1.5932 1.5613 1.6250
2030-10-31 1.5881 1.5564 1.6199
2030 November
2030-11-01 1.5929 1.5610 1.6247
2030-11-02 1.5934 1.5615 1.6252